Indicators

Tower One Wireless Corp (OP: TOWTF )

0.0001 UNCHANGED

Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024					0	+0.00(+0.00%)
Aug 31, 2023				0.0001	0	-0.04(-99.73%)
Jul 14, 2023				0.0365	0	-0.00(-5.93%)
Jul 13, 2023	0.0375	0.0410	0.0375	0.0388	18,250	-0.00(-0.51%)
Jul 12, 2023	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
Jul 11, 2023	0.0390	0.0390	0.0390	0.0390	5,000	-0.00(-2.74%)
Jul 10, 2023	0.0367	0.0409	0.0325	0.0401	46,187	+0.00(+2.56%)
Jul 07, 2023	0.0362	0.0409	0.0362	0.0391	37,575	-0.00(-4.17%)
Jul 06, 2023	0.0408	0.0408	0.0408	0.0408	5,000	+0.00(+8.51%)
Jul 05, 2023	0.0370	0.0376	0.0340	0.0376	19,750	-0.00(-8.07%)
Jul 03, 2023	0.0409	0.0409	0.0409	0.0409	1,500	+0.01(+18.55%)
Jun 30, 2023	0.0350	0.0409	0.0345	0.0345	49,850	-0.00(-11.08%)
Jun 29, 2023	0.0388	0.0388	0.0388	0.0388	1,010	-0.00(-7.62%)
Jun 28, 2023	0.0370	0.0420	0.0345	0.0420	36,850	+0.01(+13.51%)
Jun 26, 2023				0.0370	45	-0.00(-1.33%)
Jun 23, 2023	0.0345	0.0375	0.0345	0.0375	31,900	-0.00(-1.83%)
Jun 22, 2023	0.0346	0.0382	0.0346	0.0382	10,750	+0.00(+1.87%)
Jun 21, 2023	0.0380	0.0380	0.0341	0.0375	23,000	-0.00(-1.32%)
Jun 20, 2023	0.0419	0.0420	0.0341	0.0380	29,040	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.