Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 7,380,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 60,000,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 26,912,194 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 142,950 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,085,200 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 2,270,350 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 31,351,900 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 952,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,308,400 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,333,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 11,749,998 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 75,791,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 187,273,184 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 27,640,100 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 94,446,304 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 61,744,312 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 110,192,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 202,028,752 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 263,653,600 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 44,410,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 8,825,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 4,940,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 141,294,096 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 34,489,648 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 3,375,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 30,637,600 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 3,549,250 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 6,064,499 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 4,609,641 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 2,899,745 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 8,939,998 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 35,838,832 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 45,867,996 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 163,983,232 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 78,394,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 137,653,648 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 22,600,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0001 21,820,000 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 153,886,592 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 73,816,800 +0.00(+100.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 86,531,960 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 3,132,000 +0.00(+100.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 33,099,996 -0.00(-50.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 16,368,300 +0.00(+100.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0001 51,718,352 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 25,680,004 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 4,339,999 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 17,499,998 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 18,240,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,460,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 29,229,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0001 73,408,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 25,900,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 3,690,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 21,595,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 57,337,556 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 34,816,200 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 37,096,600 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 8,704,479 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 35,438,840 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 17,110,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 19,689,948 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 72,320,304 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 51,640,200 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0001 57,544,648 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 51,167,736 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 143,787,168 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 140,635,600 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 89,678,320 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 47,779,000 -0.00(-50.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 4,617,434 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,998,400 +0.00(+100.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 33,007,124 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 147,631,200 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 17,294,998 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 65,990,968 +0.00(+100.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0001 11,080,000 -0.00(-50.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 18,616,614 +0.00(+100.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 26,170,564 -0.00(-50.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 29,203,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 390,785,504 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 36,887,152 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 8,533,700 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 64,940,220 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0001 0.0002 98,490,192 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0001 0.0002 528,216,384 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 18,780,000 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0002 0.0003 36,324,844 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0002 0.0003 202,632,656 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0004 0.0002 0.0003 65,102,900 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0004 0.0003 0.0003 51,127,720 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0005 0.0003 0.0003 57,239,280 -0.00(-25.00%)
Oct 30, 2018 0.0004 0.0004 0.0002 0.0004 108,598,304 +0.00(+33.33%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 6,409,544 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 18,007,500 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0005 0.0003 0.0004 36,289,088 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0004 0.0004 23,390,000 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0005 0.0004 0.0004 6,602,125 -0.00(-20.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 9,989,737 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0005 12,036,200 +0.00(+25.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0004 20,823,398 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0004 0.0004 20,280,960 -0.00(-20.00%)
Oct 16, 2018 0.0006 0.0006 0.0005 0.0005 35,358,920 -0.00(-16.67%)
Oct 15, 2018 0.0006 0.0006 0.0005 0.0006 23,153,850 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0006 0.0005 0.0006 15,524,400 +0.00(+20.00%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0005 12,411,541 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0006 0.0005 0.0005 9,578,881 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0005 0.0005 6,417,799 -0.00(-16.67%)
Oct 08, 2018 0.0006 0.0006 0.0005 0.0006 7,619,403 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0006 0.0005 0.0006 15,812,100 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0006 0.0005 0.0006 9,202,970 +0.00(+20.00%)
Oct 03, 2018 0.0006 0.0006 0.0005 0.0005 17,637,624 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0005 0.0005 5,638,845 -0.00(-16.67%)
Oct 01, 2018 0.0006 0.0006 0.0005 0.0006 24,674,712 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0005 0.0006 5,523,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 4,149,000 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0005 39,494,760 +0.00(+0.00%)
Sep 25, 2018 0.0006 0.0006 0.0005 0.0005 13,160,061 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0005 0.0006 13,021,669 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0006 28,721,400 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0007 0.0004 0.0005 69,221,384 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 4,134,993 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 14,659,627 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 20,951,722 +0.00(+0.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 15,166,600 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0005 0.0006 32,367,878 -0.00(-14.29%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 42,539,772 +0.00(+0.00%)
Sep 11, 2018 0.0007 0.0007 0.0006 0.0007 5,977,093 +0.00(+0.00%)
Sep 10, 2018 0.0007 0.0007 0.0006 0.0007 10,415,603 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 14,123,900 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0006 0.0006 6,247,709 -0.00(-14.29%)
Sep 05, 2018 0.0006 0.0008 0.0006 0.0007 19,709,488 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0007 20,578,816 -0.00(-12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 8,767,883 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 11,556,419 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 34,667,644 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0007 0.0008 9,572,649 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 19,849,400 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0008 4,572,750 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 17,763,152 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 23,044,896 +0.00(+14.29%)
Aug 20, 2018 0.0008 0.0009 0.0007 0.0007 26,853,080 -0.00(-12.50%)
Aug 17, 2018 0.0008 0.0009 0.0007 0.0008 55,534,600 -0.00(-11.11%)
Aug 16, 2018 0.0010 0.0010 0.0008 0.0009 33,472,556 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0010 0.0008 0.0009 17,072,952 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 8,956,172 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0009 0.0009 4,085,000 -0.00(-10.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 7,258,600 +0.00(+11.11%)
Aug 09, 2018 0.0010 0.0010 0.0009 0.0009 13,747,897 -0.00(-10.00%)
Aug 08, 2018 0.0010 0.0010 0.0009 0.0010 5,852,177 +0.00(+0.00%)
Aug 07, 2018 0.0011 0.0011 0.0009 0.0010 12,189,329 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 9,180,590 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0011 0.0010 0.0010 18,610,200 -0.00(-9.09%)
Aug 02, 2018 0.0009 0.0011 0.0009 0.0011 33,322,912 +0.00(+22.22%)
Aug 01, 2018 0.0009 0.0011 0.0008 0.0009 41,938,696 +0.00(+12.50%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0008 7,596,070 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0008 0.0008 27,592,066 -0.00(-11.11%)
Jul 27, 2018 0.0009 0.0010 0.0008 0.0009 91,047,304 -0.00(-10.00%)
Jul 26, 2018 0.0010 0.0010 0.0009 0.0010 14,139,893 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0011 0.0009 0.0010 19,476,068 +0.00(+0.00%)
Jul 24, 2018 0.0011 0.0011 0.0010 0.0010 15,706,608 +0.00(+0.00%)
Jul 23, 2018 0.0011 0.0011 0.0010 0.0010 12,317,788 -0.00(-9.09%)
Jul 20, 2018 0.0010 0.0011 0.0010 0.0011 14,675,025 +0.00(+0.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0011 21,731,100 +0.00(+10.00%)
Jul 18, 2018 0.0011 0.0011 0.0010 0.0010 22,743,224 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 15,201,524 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 12,979,192 -0.00(-9.09%)
Jul 13, 2018 0.0011 0.0011 0.0010 0.0011 20,298,210 +0.00(+10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 22,472,148 +0.00(+0.00%)
Jul 11, 2018 0.0012 0.0012 0.0010 0.0010 25,073,048 +0.00(+0.00%)
Jul 10, 2018 0.0011 0.0012 0.0010 0.0010 28,644,704 +0.00(+0.00%)
Jul 09, 2018 0.0011 0.0012 0.0010 0.0010 35,858,956 -0.00(-4.76%)
Jul 06, 2018 0.0011 0.0011 0.0010 0.0010 35,694,400 +0.00(+5.00%)
Jul 05, 2018 0.0009 0.0011 0.0009 0.0010 26,654,980 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0011 0.0011 0.0009 0.0010 30,494,374 -0.00(-9.09%)
Jun 29, 2018 0.0013 0.0013 0.0010 0.0011 92,151,144 +0.00(+0.00%)
Jun 28, 2018 0.0012 0.0013 0.0011 0.0011 82,302,472 +0.00(+0.00%)
Jun 27, 2018 0.0012 0.0012 0.0011 0.0011 36,415,924 -0.00(-8.33%)
Jun 26, 2018 0.0012 0.0013 0.0011 0.0012 74,650,504 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 131,564,912 +0.00(+9.09%)
Jun 22, 2018 0.0013 0.0013 0.0010 0.0011 85,680,568 -0.00(-15.38%)
Jun 21, 2018 0.0013 0.0013 0.0011 0.0013 64,801,364 +0.00(+9.24%)
Jun 20, 2018 0.0012 0.0014 0.0011 0.0012 55,496,500 +0.00(+8.18%)
Jun 19, 2018 0.0012 0.0013 0.0011 0.0011 22,642,808 +0.00(+0.00%)
Jun 18, 2018 0.0013 0.0013 0.0011 0.0011 32,170,540 -0.00(-8.33%)
Jun 15, 2018 0.0013 0.0011 0.0012 38,428,788 +0.00(+9.09%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0011 84,602,800 +0.00(+10.00%)
Jun 13, 2018 0.0012 0.0014 0.0010 0.0010 65,681,136 -0.00(-16.67%)
Jun 12, 2018 0.0008 0.0016 0.0008 0.0012 323,832,608 +0.00(+50.00%)
Jun 11, 2018 0.0008 0.0008 0.0007 0.0008 19,146,044 +0.00(+0.00%)
Jun 08, 2018 0.0008 0.0008 0.0007 0.0008 30,729,268 +0.00(+1.27%)
Jun 07, 2018 0.0008 0.0008 0.0007 0.0008 31,684,528 -0.00(-1.25%)
Jun 06, 2018 0.0008 0.0009 0.0007 0.0008 31,400,212 +0.00(+0.00%)
Jun 05, 2018 0.0008 0.0009 0.0008 0.0008 6,837,173 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0010 0.0008 0.0008 5,725,256 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.