Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1000 0.2000 63,827 +0.02(+11.11%)
May 29, 2019 0.2000 0.2400 0.1800 0.1800 25,340 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1800 0.1800 7,431 -0.02(-10.00%)
May 24, 2019 0.2100 0.2200 0.1900 0.2000 56,300 -0.01(-4.76%)
May 23, 2019 0.2100 0.2500 0.2100 0.2100 8,172 -0.01(-4.55%)
May 22, 2019 0.2100 0.2900 0.2000 0.2200 19,724 +0.01(+4.76%)
May 21, 2019 0.2500 0.2900 0.1900 0.2100 52,891 -0.01(-4.55%)
May 20, 2019 0.1900 0.3000 0.1900 0.2200 31,457 +0.03(+15.79%)
May 17, 2019 0.2500 0.2500 0.1600 0.1900 89,500 +0.00(+0.00%)
May 16, 2019 0.2900 0.3100 0.1900 0.1900 7,934 -0.10(-34.48%)
May 15, 2019 0.2850 0.2900 0.2600 0.2900 7,244 +0.03(+11.54%)
May 14, 2019 0.2600 0.2600 0.2600 0.2600 815 +0.00(+0.00%)
May 13, 2019 0.2500 0.3001 0.1500 0.2600 41,682 -0.03(-10.34%)
May 10, 2019 0.3000 0.3000 0.2600 0.2900 17,800 -0.01(-3.33%)
May 09, 2019 0.3400 0.3500 0.2800 0.3000 10,447 -0.05(-14.29%)
May 08, 2019 0.3480 0.3500 0.3000 0.3500 68,457 +0.00(+0.00%)
May 07, 2019 0.3500 0.3600 0.3300 0.3500 4,177 +0.00(+0.00%)
May 06, 2019 0.3500 0.4100 0.3000 0.3500 19,075 +0.00(+0.00%)
May 03, 2019 0.3500 0.4000 0.3500 0.3500 10,500 -0.05(-12.50%)
May 02, 2019 0.4000 0.4500 0.3800 0.4000 23,042 -0.04(-9.09%)
May 01, 2019 0.4000 0.4600 0.4000 0.4400 12,184 +0.00(+0.00%)
Apr 30, 2019 0.4400 0.4700 0.4000 0.4400 19,184 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4400 0.4300 0.4400 10,047 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4300 0.4400 24,700 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4501 0.4200 0.4400 19,574 -0.02(-4.35%)
Apr 24, 2019 0.4550 0.4600 0.4500 0.4600 11,352 +0.00(+0.00%)
Apr 23, 2019 0.4400 0.4600 0.4400 0.4600 9,535 +0.01(+1.10%)
Apr 22, 2019 0.4600 0.4800 0.4400 0.4550 19,569 -0.01(-1.09%)
Apr 18, 2019 0.4550 0.4750 0.4550 0.4600 7,500 +0.01(+1.10%)
Apr 17, 2019 0.4600 0.4900 0.4300 0.4550 37,521 -0.01(-1.09%)
Apr 16, 2019 0.4600 0.5000 0.4600 0.4600 10,369 -0.03(-6.12%)
Apr 15, 2019 0.4800 0.5000 0.4503 0.4900 6,080 +0.01(+2.08%)
Apr 12, 2019 0.4500 0.5000 0.4500 0.4800 34,300 -0.01(-2.04%)
Apr 11, 2019 0.4600 0.4900 0.4500 0.4900 7,946 -0.01(-2.00%)
Apr 10, 2019 0.4600 0.5000 0.4600 0.5000 19,370 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.4600 0.5000 7,354 -0.03(-5.66%)
Apr 08, 2019 0.5000 0.5400 0.4700 0.5300 23,858 +0.03(+6.00%)
Apr 05, 2019 0.4900 0.5000 0.4600 0.5000 4,100 +0.01(+2.04%)
Apr 04, 2019 0.4950 0.5000 0.4750 0.4900 17,301 +0.02(+4.26%)
Apr 03, 2019 0.4500 0.5000 0.4500 0.4700 8,790 -0.01(-2.08%)
Apr 02, 2019 0.4950 0.5000 0.4800 0.4800 23,408 -0.02(-4.00%)
Apr 01, 2019 0.5000 0.5000 0.4700 0.5000 4,605 +0.00(+0.00%)
Mar 29, 2019 0.4700 0.5000 0.4700 0.5000 14,800 +0.01(+2.04%)
Mar 28, 2019 0.4610 0.5000 0.4610 0.4900 30,970 -0.01(-2.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 26, 2019 0.4600 0.5020 0.4600 0.5000 43,230 +0.04(+8.70%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4600 7,200 +0.00(+0.00%)
Mar 22, 2019 0.5000 0.5000 0.4500 0.4600 13,000 -0.04(-8.00%)
Mar 21, 2019 0.5000 0.5100 0.5000 0.5000 5,615 +0.04(+8.70%)
Mar 20, 2019 0.5000 0.5500 0.4600 0.4600 23,715 -0.04(-8.00%)
Mar 19, 2019 0.4900 0.5000 0.4000 0.5000 39,353 +0.05(+11.11%)
Mar 18, 2019 0.4520 0.5100 0.4500 0.4500 32,235 -0.01(-2.17%)
Mar 15, 2019 0.4800 0.5500 0.4500 0.4600 16,200 -0.02(-4.17%)
Mar 14, 2019 0.4800 0.4800 0.4600 0.4800 8,545 +0.02(+4.35%)
Mar 13, 2019 0.5000 0.5400 0.4600 0.4600 5,905 -0.04(-8.00%)
Mar 12, 2019 0.4600 0.5100 0.4600 0.5000 12,462 -0.01(-1.96%)
Mar 11, 2019 0.4600 0.5100 0.4600 0.5100 6,477 +0.01(+2.00%)
Mar 08, 2019 0.5500 0.5650 0.4600 0.5000 30,900 -0.05(-9.09%)
Mar 07, 2019 0.4900 0.5500 0.4600 0.5500 15,724 +0.05(+10.00%)
Mar 06, 2019 0.5000 0.5000 0.5000 0.5000 3,759 +0.00(+0.00%)
Mar 05, 2019 0.5000 0.5400 0.4650 0.5000 45,446 -0.04(-7.41%)
Mar 04, 2019 0.5400 0.5500 0.5000 0.5400 25,832 +0.00(+0.00%)
Mar 01, 2019 0.5500 0.5800 0.5050 0.5400 11,200 +0.01(+1.89%)
Feb 28, 2019 0.5050 0.5300 0.4900 0.5300 20,976 +0.02(+3.92%)
Feb 27, 2019 0.5000 0.5500 0.5000 0.5100 8,411 -0.03(-5.56%)
Feb 26, 2019 0.5000 0.5500 0.5000 0.5400 30,189 +0.04(+8.00%)
Feb 25, 2019 0.5150 0.5800 0.5000 0.5000 23,709 -0.01(-1.96%)
Feb 22, 2019 0.5050 0.5500 0.5050 0.5100 18,900 -0.03(-5.56%)
Feb 21, 2019 0.5850 0.5850 0.5020 0.5400 12,038 -0.02(-3.57%)
Feb 20, 2019 0.6000 0.6000 0.5020 0.5600 8,311 -0.02(-3.45%)
Feb 19, 2019 0.6000 0.6000 0.5500 0.5800 10,429 -0.01(-1.69%)
Feb 15, 2019 0.5800 0.6000 0.5600 0.5900 13,500 +0.01(+1.72%)
Feb 14, 2019 0.5500 0.5900 0.5050 0.5800 19,692 +0.08(+16.00%)
Feb 13, 2019 0.5050 0.6000 0.4900 0.5000 6,846 -0.06(-10.71%)
Feb 12, 2019 0.5600 0.6500 0.5000 0.5600 20,616 -0.05(-8.20%)
Feb 11, 2019 0.5950 0.6100 0.4700 0.6100 44,448 +0.08(+15.09%)
Feb 08, 2019 0.4600 0.6400 0.4600 0.5300 24,100 -0.03(-6.19%)
Feb 07, 2019 0.5200 0.5650 0.4650 0.5650 11,456 +0.02(+4.63%)
Feb 06, 2019 0.5050 0.5500 0.4650 0.5400 9,245 +0.06(+12.50%)
Feb 05, 2019 0.6000 0.6000 0.4800 0.4800 30,773 -0.11(-18.64%)
Feb 04, 2019 0.4600 0.6500 0.4600 0.5900 22,906 +0.04(+7.27%)
Feb 01, 2019 0.5500 0.5500 0.4650 0.5500 19,600 +0.08(+15.79%)
Jan 31, 2019 0.5300 0.5500 0.4750 0.4750 10,161 -0.08(-13.64%)
Jan 30, 2019 0.5500 0.5500 0.4600 0.5500 6,664 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.5500 0.4600 0.5500 11,836 +0.00(+0.00%)
Jan 28, 2019 0.5500 0.6000 0.4550 0.5500 17,138 +0.00(+0.00%)
Jan 25, 2019 0.5100 0.6000 0.5000 0.5500 38,900 +0.05(+10.00%)
Jan 24, 2019 0.5000 0.5500 0.5000 0.5000 25,891 -0.03(-5.66%)
Jan 23, 2019 0.6000 0.6000 0.4600 0.5300 22,699 -0.02(-3.64%)
Jan 22, 2019 0.6000 0.6100 0.4500 0.5500 38,591 -0.03(-5.17%)
Jan 18, 2019 0.5800 0.6000 0.5000 0.5800 3,800 -0.01(-1.69%)
Jan 17, 2019 0.5810 0.6300 0.4500 0.5900 24,451 +0.01(+1.72%)
Jan 16, 2019 0.4200 0.6500 0.4200 0.5800 20,261 -0.04(-6.45%)
Jan 15, 2019 0.6200 0.6800 0.4500 0.6200 34,140 +0.03(+5.08%)
Jan 14, 2019 0.5100 0.6500 0.5000 0.5900 16,933 +0.08(+15.69%)
Jan 11, 2019 0.5500 0.6500 0.5100 0.5100 11,800 -0.14(-21.54%)
Jan 10, 2019 0.6000 0.6500 0.5000 0.6500 11,202 +0.04(+6.56%)
Jan 09, 2019 0.6900 0.6900 0.6000 0.6100 17,665 -0.04(-6.15%)
Jan 08, 2019 0.5100 0.7000 0.5100 0.6500 27,115 +0.00(+0.00%)
Jan 07, 2019 0.5500 0.6500 0.5500 0.6500 7,131 +0.05(+8.33%)
Jan 04, 2019 0.6000 0.6900 0.5100 0.6000 11,500 +0.00(+0.00%)
Jan 03, 2019 0.6500 0.7000 0.5400 0.6000 10,427 -0.02(-2.44%)
Jan 02, 2019 0.6150 0.6900 0.5000 0.6150 11,759 -0.04(-5.38%)
Dec 31, 2018 0.6100 0.6500 0.5000 0.6500 119,700 +0.12(+22.64%)
Dec 28, 2018 0.5020 0.6700 0.5000 0.5300 66,800 +0.03(+6.00%)
Dec 27, 2018 0.4000 0.6500 0.4000 0.5000 78,646 +0.46(+1150.00%)
Dec 26, 2018 0.5000 0.5400 0.0400 0.0400 49,090 -0.46(-92.00%)
Dec 24, 2018 0.5100 0.5200 0.3000 0.5000 80,900 -0.01(-1.96%)
Dec 21, 2018 0.4900 0.6501 0.4900 0.5100 16,700 +0.01(+2.00%)
Dec 20, 2018 0.5300 0.5600 0.4980 0.5000 70,147 -0.03(-5.66%)
Dec 19, 2018 0.5500 0.7500 0.5000 0.5300 86,111 -0.09(-14.52%)
Dec 18, 2018 0.6900 0.7100 0.6000 0.6200 80,910 -0.08(-11.43%)
Dec 17, 2018 0.9000 0.9000 0.6000 0.7000 122,609 -0.13(-15.66%)
Dec 14, 2018 0.7000 0.9500 0.7000 0.8300 85,800 -0.07(-7.78%)
Dec 13, 2018 0.9500 1.100 0.8000 0.9000 46,953 -0.10(-10.00%)
Dec 12, 2018 0.9000 1.080 0.9000 1.000 49,313 -0.05(-4.76%)
Dec 11, 2018 1.090 1.150 1.050 1.050 28,090 -0.04(-3.67%)
Dec 10, 2018 0.9500 1.110 0.9500 1.090 18,717 -0.01(-0.91%)
Dec 07, 2018 0.9500 1.100 0.9500 1.100 64,900 +0.10(+10.00%)
Dec 06, 2018 1.100 1.100 0.9900 1.000 55,197 -0.12(-10.71%)
Dec 04, 2018 1.030 1.150 1.030 1.120 36,500 +0.05(+4.67%)
Dec 03, 2018 1.010 1.165 1.000 1.070 73,637 +0.02(+1.90%)
Nov 30, 2018 1.000 1.280 1.000 1.050 58,500 -0.02(-1.87%)
Nov 29, 2018 1.010 1.120 1.010 1.070 40,538 -0.05(-4.46%)
Nov 28, 2018 1.165 1.250 1.010 1.120 56,373 -0.05(-4.27%)
Nov 27, 2018 1.050 1.200 1.050 1.170 75,781 +0.12(+11.43%)
Nov 26, 2018 1.123 1.390 1.020 1.050 181,868 -0.07(-6.25%)
Nov 23, 2018 1.285 1.285 1.000 1.120 115,700 -0.15(-11.81%)
Nov 21, 2018 1.270 1.270 1.270 0 -0.42(-24.85%)
Nov 06, 2018 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 05, 2018 1.655 1.710 1.640 1.690 90,631 +0.02(+1.20%)
Nov 02, 2018 1.690 1.700 1.650 1.670 126,300 +0.00(+0.00%)
Nov 01, 2018 1.670 1.670 1.600 1.670 58,252 +0.03(+1.83%)
Oct 31, 2018 1.610 1.670 1.500 1.640 126,819 -0.02(-1.20%)
Oct 30, 2018 1.670 1.680 1.560 1.660 89,138 -0.02(-1.19%)
Oct 29, 2018 1.690 1.755 1.670 1.680 110,942 -0.07(-4.00%)
Oct 26, 2018 1.680 1.750 1.680 1.750 187,000 +0.06(+3.86%)
Oct 25, 2018 1.660 1.720 1.620 1.685 239,842 +0.06(+3.37%)
Oct 24, 2018 1.710 1.770 1.600 1.630 312,412 -0.08(-4.68%)
Oct 23, 2018 1.495 1.770 1.470 1.710 386,743 +0.15(+9.62%)
Oct 22, 2018 1.580 1.700 1.420 1.560 216,013 -0.05(-3.11%)
Oct 19, 2018 1.570 1.710 1.570 1.610 132,300 +0.00(+0.00%)
Oct 18, 2018 1.670 1.750 1.580 1.610 167,891 -0.07(-4.17%)
Oct 17, 2018 1.720 1.830 1.600 1.680 210,067 -0.07(-4.00%)
Oct 16, 2018 1.650 1.790 1.640 1.750 117,087 +0.10(+6.06%)
Oct 15, 2018 1.700 1.810 1.620 1.650 163,788 -0.05(-2.94%)
Oct 12, 2018 1.840 1.850 1.620 1.700 180,500 -0.09(-5.03%)
Oct 11, 2018 1.620 1.880 1.560 1.790 178,438 +0.18(+11.18%)
Oct 10, 2018 1.890 1.900 1.580 1.610 455,241 -0.29(-15.26%)
Oct 09, 2018 1.745 1.920 1.745 1.900 296,855 +0.19(+11.11%)
Oct 08, 2018 1.640 1.750 1.550 1.710 117,059 +0.04(+2.40%)
Oct 05, 2018 1.800 1.920 1.420 1.670 970,000 -0.19(-10.22%)
Oct 04, 2018 2.120 2.150 1.850 1.860 313,053 -0.25(-11.93%)
Oct 03, 2018 2.110 2.150 2.080 2.112 158,219 +0.01(+0.57%)
Oct 02, 2018 2.030 2.120 2.030 2.100 122,470 +0.06(+2.94%)
Oct 01, 2018 2.130 2.150 2.030 2.040 208,100 -0.09(-4.23%)
Sep 28, 2018 2.050 2.190 2.040 2.130 279,900 +0.08(+3.90%)
Sep 27, 2018 2.080 2.080 2.000 2.050 113,695 +0.00(+0.00%)
Sep 26, 2018 2.020 2.073 1.990 2.050 110,181 +0.03(+1.43%)
Sep 25, 2018 2.100 2.100 1.960 2.021 186,348 -0.03(-1.41%)
Sep 24, 2018 2.110 2.175 2.050 2.050 267,451 -0.15(-6.61%)
Sep 21, 2018 2.190 2.220 2.070 2.195 390,100 +0.04(+2.09%)
Sep 20, 2018 2.030 2.150 2.000 2.150 436,849 +0.14(+6.97%)
Sep 19, 2018 2.020 2.030 1.950 2.010 146,113 +0.01(+0.50%)
Sep 18, 2018 2.000 2.040 1.950 2.000 103,223 +0.04(+2.04%)
Sep 17, 2018 2.055 2.090 1.910 1.960 206,227 -0.05(-2.49%)
Sep 14, 2018 2.020 2.040 1.960 2.010 121,700 +0.01(+0.50%)
Sep 13, 2018 1.950 2.020 1.910 2.000 144,023 +0.05(+2.56%)
Sep 12, 2018 2.050 2.050 1.870 1.950 115,790 -0.05(-2.50%)
Sep 11, 2018 2.000 2.040 1.990 2.000 133,964 +0.01(+0.50%)
Sep 10, 2018 2.000 2.040 1.950 1.990 146,989 +0.00(+0.00%)
Sep 07, 2018 1.810 2.010 1.810 1.990 271,700 +0.14(+7.57%)
Sep 06, 2018 1.960 1.960 1.800 1.850 230,641 -0.09(-4.64%)
Sep 05, 2018 2.240 2.270 1.900 1.940 900,398 -0.31(-13.78%)
Sep 04, 2018 2.290 2.330 2.220 2.250 737,983 +0.04(+1.81%)
Aug 31, 2018 2.210 2.210 2.210 0 +0.17(+8.33%)
Aug 30, 2018 2.010 2.040 1.970 2.040 216,436 +0.03(+1.49%)
Aug 29, 2018 1.930 2.020 1.920 2.010 318,767 +0.07(+3.61%)
Aug 28, 2018 1.890 1.950 1.870 1.940 246,416 +0.09(+4.86%)
Aug 27, 2018 1.830 1.900 1.780 1.850 202,641 +0.04(+2.21%)
Aug 24, 2018 1.810 1.820 1.730 1.810 104,200 +0.01(+0.56%)
Aug 23, 2018 1.760 1.820 1.760 1.800 181,939 +0.09(+5.26%)
Aug 22, 2018 1.730 1.790 1.700 1.710 256,433 +0.03(+1.79%)
Aug 21, 2018 1.600 1.800 1.600 1.680 270,560 +0.12(+7.69%)
Aug 20, 2018 1.450 1.630 1.410 1.560 137,841 +0.15(+10.64%)
Aug 17, 2018 1.460 1.490 1.320 1.410 442,400 -0.09(-5.69%)
Aug 16, 2018 1.430 1.500 1.430 1.495 71,049 -0.00(-0.33%)
Aug 15, 2018 1.510 1.540 1.450 1.500 113,490 -0.03(-1.96%)
Aug 14, 2018 1.550 1.550 1.420 1.530 104,441 -0.01(-0.65%)
Aug 13, 2018 1.490 1.590 1.490 1.540 80,636 -0.01(-0.65%)
Aug 10, 2018 1.630 1.640 1.500 1.550 131,000 -0.07(-4.32%)
Aug 09, 2018 1.690 1.700 1.590 1.620 96,271 -0.07(-4.09%)
Aug 08, 2018 1.780 1.780 1.620 1.689 123,810 -0.08(-4.58%)
Aug 07, 2018 1.710 1.790 1.660 1.770 123,930 +0.06(+3.51%)
Aug 06, 2018 1.765 1.770 1.700 1.710 97,804 -0.03(-1.44%)
Aug 03, 2018 1.740 1.780 1.720 1.735 49,000 -0.01(-0.86%)
Aug 02, 2018 1.800 1.800 1.720 1.750 80,831 -0.05(-2.78%)
Aug 01, 2018 1.810 1.850 1.760 1.800 65,575 +0.01(+0.56%)
Jul 31, 2018 1.750 1.800 1.730 1.790 52,647 +0.03(+1.70%)
Jul 30, 2018 1.810 1.840 1.750 1.760 34,326 -0.05(-2.92%)
Jul 27, 2018 1.790 1.850 1.790 1.813 42,900 +0.01(+0.72%)
Jul 26, 2018 1.840 1.840 1.770 1.800 47,513 -0.03(-1.64%)
Jul 25, 2018 1.810 1.889 1.810 1.830 60,025 +0.04(+2.23%)
Jul 24, 2018 1.720 1.800 1.700 1.790 88,084 +0.04(+2.29%)
Jul 23, 2018 1.860 1.880 1.720 1.750 84,632 -0.09(-4.89%)
Jul 20, 2018 1.830 1.880 1.780 1.840 82,772 +0.04(+2.22%)
Jul 19, 2018 1.870 1.950 1.770 1.800 125,332 -0.09(-4.76%)
Jul 18, 2018 1.760 1.990 1.710 1.890 530,601 +0.26(+15.95%)
Jul 17, 2018 1.670 1.700 1.600 1.630 99,043 -0.05(-2.98%)
Jul 16, 2018 1.660 1.710 1.650 1.680 77,641 +0.01(+0.60%)
Jul 13, 2018 1.890 1.895 1.500 1.670 372,656 -0.22(-11.64%)
Jul 12, 2018 1.990 1.990 1.810 1.890 178,149 -0.08(-4.06%)
Jul 11, 2018 1.940 2.000 1.940 1.970 124,034 +0.02(+1.03%)
Jul 10, 2018 2.020 2.020 1.920 1.950 197,186 -0.07(-3.47%)
Jul 09, 2018 1.990 2.040 1.990 2.020 137,734 +0.02(+1.00%)
Jul 06, 2018 2.050 2.060 2.000 2.000 248,210 -0.00(-0.25%)
Jul 05, 2018 2.010 2.060 2.000 2.005 329,562 +0.00(+0.25%)
Jul 03, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Jul 02, 2018 1.850 1.900 1.750 1.900 201,508 +0.09(+4.97%)
Jun 29, 2018 1.670 1.880 1.660 1.810 346,750 +0.17(+10.37%)
Jun 28, 2018 1.580 1.690 1.580 1.640 90,007 +0.04(+2.50%)
Jun 27, 2018 1.650 1.650 1.530 1.600 199,248 -0.04(-2.44%)
Jun 26, 2018 1.700 1.720 1.560 1.640 178,043 -0.06(-3.53%)
Jun 25, 2018 1.770 1.794 1.640 1.700 178,508 -0.07(-3.95%)
Jun 22, 2018 1.720 1.870 1.670 1.770 491,559 +0.07(+4.12%)
Jun 21, 2018 1.530 1.760 1.530 1.700 334,709 +0.18(+11.84%)
Jun 20, 2018 1.460 1.590 1.450 1.520 535,720 +0.14(+10.14%)
Jun 19, 2018 1.400 1.400 1.360 1.380 39,923 -0.01(-0.72%)
Jun 18, 2018 1.330 1.420 1.330 1.390 126,081 +0.04(+2.96%)
Jun 15, 2018 1.350 1.350 1.350 24,529 +0.00(+0.00%)
Jun 14, 2018 1.330 1.390 1.320 1.350 95,423 +0.00(+0.00%)
Jun 13, 2018 1.380 1.380 1.330 1.350 64,136 -0.02(-1.82%)
Jun 12, 2018 1.360 1.390 1.320 1.375 48,913 +0.03(+2.61%)
Jun 11, 2018 1.370 1.460 1.340 1.340 52,152 -0.06(-4.29%)
Jun 08, 2018 1.340 1.410 1.340 1.400 79,251 +0.07(+5.26%)
Jun 07, 2018 1.400 1.400 1.300 1.330 99,890 -0.02(-1.48%)
Jun 06, 2018 1.240 1.400 1.220 1.350 675,095 +0.12(+9.76%)
Jun 05, 2018 1.150 1.260 1.150 1.230 72,174 +0.07(+6.03%)
Jun 04, 2018 1.150 1.175 1.100 1.160 54,867 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.