Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 60.40 60.40 60.40 0 -10.10(-14.33%)
May 16, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 11, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 05, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 12, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 11, 2019 70.50 70.50 70.50 500 +0.00(+0.00%)
Mar 07, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 22, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 13, 2019 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 07, 2019 70.50 70.50 70.50 0 -3.50(-4.73%)
Nov 23, 2018 74.00 74.00 74.00 0 +0.00(+0.00%)
Nov 19, 2018 74.00 74.00 74.00 0 +0.89(+1.22%)
Nov 09, 2018 73.11 73.11 73.11 0 +0.00(+0.00%)
Nov 08, 2018 73.11 73.11 73.11 50 +0.00(+0.00%)
Nov 06, 2018 73.11 73.11 73.11 0 +0.00(+0.00%)
Nov 05, 2018 73.11 73.11 73.11 17 +0.00(+0.00%)
Nov 01, 2018 73.11 73.11 73.11 0 +0.00(+0.00%)
Oct 31, 2018 73.11 73.11 73.11 51 +0.00(+0.00%)
Oct 23, 2018 73.11 73.11 73.11 0 -1.99(-2.65%)
Oct 12, 2018 75.10 75.10 75.10 0 -6.93(-8.44%)
Oct 10, 2018 82.03 82.03 82.03 0 +0.00(+0.00%)
Aug 24, 2018 82.03 82.03 82.03 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 12, 2018 81.50 81.50 81.50 0 +1.35(+1.68%)
Jul 02, 2018 80.15 80.15 80.15 0 -8.20(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.