Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 4.010 4.010 4.010 0 +1.01(+33.67%)
May 12, 2017 3.000 3.000 3.000 3.000 215 +0.00(+0.00%)
May 10, 2017 3.000 3.000 3.000 0 +1.50(+100.00%)
Apr 24, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2017 1.500 1.500 1.500 1.500 1,000 -0.19(-11.37%)
Apr 11, 2017 1.692 1.692 1.692 0 -0.06(-3.29%)
Apr 05, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 04, 2017 1.750 1.750 1.750 1.750 787 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.750 0 -0.25(-12.50%)
Mar 13, 2017 2.000 2.000 2.000 0 -0.09(-4.40%)
Mar 09, 2017 2.092 2.092 2.092 0 +0.04(+2.05%)
Feb 24, 2017 2.050 2.050 2.050 50 -1.05(-33.87%)
Feb 09, 2017 3.100 3.100 3.100 0 -0.15(-4.62%)
Feb 07, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 01, 2017 3.250 3.250 3.250 0 +0.45(+16.07%)
Jan 26, 2017 2.800 2.800 2.800 0 +0.60(+27.27%)
Jan 20, 2017 2.200 2.200 2.200 0 +0.20(+10.00%)
Dec 19, 2016 2.000 2.000 2.000 0 -0.20(-9.09%)
Nov 21, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Nov 08, 2016 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 07, 2016 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 04, 2016 1.700 2.200 1.700 2.200 400 +0.15(+7.32%)
Nov 03, 2016 2.000 2.050 2.000 2.050 300 -0.05(-2.38%)
Nov 02, 2016 2.000 2.100 2.000 2.100 350 +0.10(+5.00%)
Nov 01, 2016 2.000 2.000 2.000 2.000 100 +1.00(+100.00%)
Oct 31, 2016 2.750 2.750 1.000 1.000 1,100 -1.50(-60.00%)
Oct 28, 2016 2.010 2.500 2.010 2.500 335 -0.50(-16.67%)
Oct 27, 2016 1.800 3.000 1.700 3.000 750 +0.95(+46.34%)
Oct 25, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 24, 2016 2.000 2.500 1.960 2.000 2,500 +0.50(+33.33%)
Oct 20, 2016 1.500 1.500 1.500 0 +0.62(+70.45%)
Oct 13, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Oct 12, 2016 1.000 1.000 0.8500 0.8500 2,200 -0.55(-39.29%)
Oct 06, 2016 1.400 1.400 1.400 0 -0.09(-6.04%)
Oct 03, 2016 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 30, 2016 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 29, 2016 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 28, 2016 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 27, 2016 1.490 1.490 1.490 0 +0.00(+0.10%)
Sep 23, 2016 1.488 1.488 1.488 0 +0.04(+2.66%)
Sep 12, 2016 1.450 1.450 1.450 0 -0.10(-6.45%)
Aug 24, 2016 1.550 1.550 1.550 0 -0.25(-13.89%)
Jul 01, 2016 1.800 1.800 1.800 0 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.