Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.3200 0 -0.00(-0.16%)
Feb 23, 2024 0.3205 0 -0.06(-16.75%)
Jan 09, 2024 0.3850 0 +0.10(+37.50%)
Dec 19, 2023 0.2800 0 -0.00(-0.81%)
Dec 13, 2023 0.2823 0 +0.01(+4.56%)
Dec 05, 2023 0.2700 0 -0.01(-3.57%)
Nov 28, 2023 0.2800 0 +0.00(+0.00%)
Nov 14, 2023 0.2800 0 -0.01(-3.45%)
Nov 13, 2023 0.2900 0.2900 0.2900 0.2900 27,500 -0.01(-3.33%)
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 44,000 -0.03(-9.09%)
Nov 08, 2023 0.3300 0 -0.13(-28.26%)
Oct 17, 2023 0.4600 0 +0.00(+0.00%)
Oct 11, 2023 0.4600 0 -0.02(-4.17%)
Aug 24, 2023 0.4800 0 +0.00(+0.00%)
Aug 15, 2023 0.4800 461 -0.06(-11.11%)
Aug 09, 2023 0.5400 0 +0.00(+0.00%)
Aug 03, 2023 0.5400 0 +0.01(+1.89%)
Jul 26, 2023 0.5300 0 +0.00(+0.00%)
Jul 19, 2023 0.5300 0 +0.00(+0.00%)
Jul 18, 2023 0.5300 0.5300 0.5300 0.5300 3,500 -0.02(-3.64%)
Jul 13, 2023 0.5500 0 +0.02(+3.77%)
Jul 10, 2023 0.5300 0 +0.04(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.