Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 50 -0.50(-71.43%)
Feb 14, 2014 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 10, 2014 0.8000 0.8000 0.8000 0 +0.25(+45.45%)
Feb 04, 2014 0.5500 0.5500 0.5500 0 -0.35(-38.89%)
Jan 29, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 21, 2014 1.000 1.000 1.000 1.000 0 +0.52(+108.33%)
Dec 30, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 11, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2013 0.4800 0.4800 0.4800 85 +0.00(+0.00%)
Nov 27, 2013 0.4800 0.4800 0.4800 0.4800 350 -0.03(-5.88%)
Nov 22, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 08, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2013 0.5100 0.5100 0.5100 0 +0.13(+34.21%)
Oct 17, 2013 0.3800 0.3800 0.3800 0 -0.62(-62.00%)
Oct 11, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2013 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 08, 2013 1.000 1.000 1.000 0 +0.64(+177.78%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 350 +0.01(+2.27%)
Sep 27, 2013 0.3520 0.3520 0.3520 0.3520 0 +0.00(+0.57%)
Sep 26, 2013 1.000 1.000 0.3500 0.3500 8,098 -0.75(-68.18%)
Sep 24, 2013 1.100 1.100 1.100 1.100 0 +0.50(+83.33%)
Sep 23, 2013 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 150 +0.29(+93.55%)
Sep 17, 2013 0.6000 0.6000 0.3100 0.3100 525 -0.24(-43.64%)
Sep 13, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 12, 2013 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 11, 2013 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 10, 2013 0.5500 0.5500 0.5500 0.5500 427 +0.00(+0.00%)
Sep 09, 2013 0.5500 0.5500 0.5500 0.5500 800 +0.05(+10.00%)
Aug 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2013 0.5000 0.5000 0.5000 0.5000 1,081 -0.10(-16.67%)
Aug 09, 2013 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 08, 2013 0.6000 0.6000 0.6000 0.6000 570 -0.05(-7.69%)
Aug 01, 2013 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Jul 24, 2013 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 23, 2013 1.520 1.520 0.6500 0.9700 8,147 +0.27(+38.57%)
Jul 22, 2013 1.430 1.520 0.7000 0.7000 4,551 -0.84(-54.55%)
Jul 12, 2013 1.540 1.540 1.540 0 +0.56(+57.14%)
Jul 11, 2013 1.000 1.800 0.1000 0.9800 7,131 +0.92(+1533.33%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.04(+192.68%)
Jun 13, 2013 0.0205 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.