Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0587 0 -0.01(-9.69%)
May 25, 2022 0.0650 0 +0.01(+22.64%)
May 24, 2022 0.0530 0.0530 0.0530 0.0530 123 -0.01(-18.46%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0682 0.0600 0.0600 15,113 +0.01(+17.65%)
May 18, 2022 0.0510 0.0510 0.0510 0.0510 196 -0.01(-9.57%)
May 16, 2022 0.0564 0 -0.00(-6.16%)
May 12, 2022 0.0601 0 -0.00(-2.44%)
May 09, 2022 0.0616 0 +0.00(+2.33%)
May 06, 2022 0.0602 0.0602 0.0602 0.0602 100 -0.00(-7.38%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 153 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 7,761 +0.01(+8.70%)
Apr 29, 2022 0.0598 0 -0.01(-8.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 3,231 +0.01(+14.24%)
Apr 27, 2022 0.0569 0.0611 0.0569 0.0569 3,500 -0.01(-12.46%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-5.93%)
Apr 25, 2022 0.0691 0.0691 0.0691 0.0691 500 -0.00(-0.72%)
Apr 22, 2022 0.0696 0.0696 0.0696 0.0696 1,100 -0.00(-4.79%)
Apr 21, 2022 0.0731 0.0731 0.0731 0.0731 22,400 -0.00(-5.43%)
Apr 20, 2022 0.0773 0.0773 0.0773 0.0773 129 +0.01(+10.74%)
Apr 19, 2022 0.0805 0.0805 0.0582 0.0698 25,800 +0.00(+4.02%)
Apr 14, 2022 0.0671 0 +0.00(+3.23%)
Apr 13, 2022 0.0644 0.0650 0.0644 0.0650 100,300 +0.01(+8.33%)
Apr 12, 2022 0.0660 0.0660 0.0600 0.0600 1,125 -0.01(-8.95%)
Apr 11, 2022 0.0659 0.0659 0.0581 0.0659 3,000 +0.01(+13.04%)
Apr 08, 2022 0.0583 0.0583 0.0583 0.0583 100 -0.00(-2.02%)
Apr 06, 2022 0.0595 0 -0.01(-7.89%)
Apr 04, 2022 0.0646 0 -0.00(-1.67%)
Mar 30, 2022 0.0657 0 -0.01(-7.07%)
Mar 29, 2022 0.0770 0.0770 0.0707 0.0707 42,524 -0.01(-7.82%)
Mar 28, 2022 0.0767 0.0767 0.0767 0.0767 1,000 +0.01(+8.64%)
Mar 25, 2022 0.0706 0.0706 0.0706 0.0706 180 +0.01(+8.45%)
Mar 23, 2022 0.0651 0 -0.02(-19.43%)
Mar 22, 2022 0.0680 0.0808 0.0680 0.0808 6,800 +0.01(+13.48%)
Mar 18, 2022 0.0712 0 -0.00(-1.66%)
Mar 17, 2022 0.0724 0.0724 0.0724 0.0724 900 +0.01(+7.74%)
Mar 15, 2022 0.0672 0 -0.00(-4.27%)
Mar 14, 2022 0.0702 0.0749 0.0702 0.0702 2,860 -0.00(-5.14%)
Mar 11, 2022 0.0740 0.0740 0.0740 0.0740 3,040 +0.01(+7.56%)
Mar 09, 2022 0.0688 0 +0.01(+15.63%)
Mar 08, 2022 0.0595 0.0635 0.0595 0.0595 2,800 -0.00(-7.03%)
Mar 07, 2022 0.0640 0.0800 0.0640 0.0640 16,991 -0.01(-9.86%)
Mar 04, 2022 0.0710 0.0779 0.0706 0.0710 20,277 -0.01(-7.79%)
Mar 03, 2022 0.0692 0.0770 0.0692 0.0770 16,867 +0.01(+20.31%)
Mar 02, 2022 0.0640 0.0640 0.0640 0.0640 9,000 -0.01(-8.57%)
Mar 01, 2022 0.0750 0.0750 0.0700 0.0700 10,150 -0.00(-1.55%)
Feb 28, 2022 0.0711 0.0711 0.0711 0.0711 700 -0.01(-10.00%)
Feb 24, 2022 0.0790 0 +0.00(+3.00%)
Feb 23, 2022 0.0767 0.0767 0.0767 0.0767 300 +0.01(+11.81%)
Feb 22, 2022 0.0740 0.0740 0.0686 0.0686 1,100 -0.00(-1.29%)
Feb 17, 2022 0.0695 0 -0.00(-0.14%)
Feb 16, 2022 0.0696 0.0696 0.0696 0.0696 7,820 +0.00(+1.75%)
Feb 15, 2022 0.0684 0.0684 0.0684 0.0684 1,010 -0.00(-4.60%)
Feb 14, 2022 0.0640 0.0717 0.0640 0.0717 8,395 +0.01(+12.03%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 609 -0.01(-8.57%)
Feb 10, 2022 0.0700 0.0700 0.0640 0.0700 14,000 +0.01(+7.69%)
Feb 09, 2022 0.0640 0.0698 0.0640 0.0650 22,766 -0.01(-11.44%)
Feb 08, 2022 0.0734 0.0734 0.0734 0.0734 609 -0.00(-1.08%)
Feb 03, 2022 0.0742 0 +0.00(+0.68%)
Feb 02, 2022 0.0737 0.0737 0.0737 0.0737 2,800 -0.00(-1.60%)
Feb 01, 2022 0.0640 0.0749 0.0640 0.0749 6,250 +0.01(+17.03%)
Jan 31, 2022 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0640 0.0640 0.0640 0.0640 2,900 -0.01(-10.11%)
Jan 27, 2022 0.0760 0.0760 0.0712 0.0712 900 +0.00(+7.39%)
Jan 26, 2022 0.0663 0.0663 0.0663 0.0663 1,800 -0.00(-5.29%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+20.27%)
Jan 24, 2022 0.0695 0.0890 0.0582 0.0582 107,075 -0.04(-38.09%)
Jan 21, 2022 0.0940 0.0958 0.0940 0.0940 900 +0.01(+9.68%)
Jan 20, 2022 0.0857 0.0973 0.0857 0.0857 1,600 +0.01(+14.42%)
Jan 19, 2022 0.0749 0.0749 0.0749 0.0749 700 +0.01(+11.96%)
Jan 18, 2022 0.0669 0.0857 0.0669 0.0669 690 -0.01(-14.89%)
Jan 13, 2022 0.0786 0 +0.01(+12.29%)
Jan 12, 2022 0.0620 0.0780 0.0620 0.0700 6,000 -0.01(-16.67%)
Jan 11, 2022 0.0840 0.0840 0.0840 0.0840 1,174 -0.00(-1.52%)
Jan 10, 2022 0.0780 0.0879 0.0780 0.0853 1,424 -0.00(-3.07%)
Jan 07, 2022 0.0795 0.0880 0.0795 0.0880 2,280 +0.00(+0.00%)
Jan 06, 2022 0.0920 0.0920 0.0780 0.0880 23,500 +0.03(+46.67%)
Jan 03, 2022 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Dec 30, 2021 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Dec 28, 2021 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 27, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-1.85%)
Dec 23, 2021 0.0866 0.0866 0.0866 0.0866 100 +0.00(+3.46%)
Dec 22, 2021 0.0728 0.0837 0.0728 0.0837 11,177 -0.01(-5.96%)
Dec 21, 2021 0.0890 0.0890 0.0890 0.0890 500 +0.01(+13.52%)
Dec 20, 2021 0.0784 0.0960 0.0784 0.0784 8,000 +0.01(+7.10%)
Dec 17, 2021 0.0732 0.0732 0.0732 0.0732 8,000 -0.02(-20.43%)
Dec 16, 2021 0.0920 0.0920 0.0782 0.0920 10,160 +0.02(+22.67%)
Dec 15, 2021 0.0851 0.0782 0.0750 0.0750 26,570 -0.01(-7.41%)
Dec 14, 2021 0.0920 0.0920 0.0810 0.0810 6,042 -0.00(-1.46%)
Dec 13, 2021 0.0822 0.0822 0.0822 0.0822 111 +0.01(+9.60%)
Dec 09, 2021 0.0750 0.0750 0.0750 0 -0.00(-0.92%)
Dec 08, 2021 0.0757 0.0757 0.0757 0.0757 1,000 +0.00(+0.93%)
Dec 07, 2021 0.0803 0.0803 0.0750 0.0750 8,650 -0.00(-1.32%)
Dec 06, 2021 0.0750 0.0861 0.0750 0.0760 3,600 +0.00(+1.33%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 18,500 +0.00(+0.00%)
Dec 02, 2021 0.0814 0.0814 0.0750 0.0750 1,663 -0.01(-7.86%)
Dec 01, 2021 0.0750 0.0814 0.0750 0.0814 5,100 -0.00(-1.33%)
Nov 30, 2021 0.0795 0.0825 0.0750 0.0825 18,501 +0.00(+0.86%)
Nov 29, 2021 0.0850 0.0873 0.0818 0.0818 6,011 +0.01(+9.07%)
Nov 26, 2021 0.0750 0.0960 0.0750 0.0750 1,670 -0.01(-16.67%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.51%)
Nov 23, 2021 0.0930 0.0930 0.0853 0.0853 1,500 +0.01(+7.97%)
Nov 22, 2021 0.1000 0.1000 0.0790 0.0790 25,903 -0.00(-3.66%)
Nov 19, 2021 0.1100 0.1100 0.0820 0.0820 46,614 -0.02(-19.77%)
Nov 18, 2021 0.0900 0.1022 0.0875 0.1022 64,840 +0.02(+24.33%)
Nov 17, 2021 0.0750 0.0860 0.0750 0.0822 1,262 -0.00(-2.14%)
Nov 16, 2021 0.0750 0.0840 0.0750 0.0840 2,110 +0.01(+12.00%)
Nov 15, 2021 0.0670 0.0800 0.0670 0.0750 26,488 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 300 -0.01(-12.18%)
Nov 11, 2021 0.0854 0.0854 0.0854 0.0854 100 +0.00(+0.35%)
Nov 09, 2021 0.0842 0.0900 0.0842 0.0851 5,504 +0.00(+0.12%)
Nov 05, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 04, 2021 0.0822 0.0822 0.0750 0.0750 50,500 -0.01(-6.37%)
Nov 02, 2021 0.0801 0.0801 0.0801 0 -0.01(-5.99%)
Nov 01, 2021 0.0855 0.0932 0.0852 0.0852 2,159 -0.01(-8.58%)
Oct 29, 2021 0.0932 0.0932 0.0932 0.0932 213 +0.00(+3.21%)
Oct 28, 2021 0.0884 0.0903 0.0884 0.0903 2,300 +0.01(+9.45%)
Oct 27, 2021 0.0999 0.0999 0.0780 0.0825 7,900 -0.02(-19.12%)
Oct 26, 2021 0.1100 0.1101 0.0954 0.1020 21,350 -0.00(-4.40%)
Oct 25, 2021 0.0718 0.1067 0.0718 0.1067 136,584 +0.04(+51.35%)
Oct 22, 2021 0.0735 0.0735 0.0705 0.0705 9,000 -0.01(-14.02%)
Oct 21, 2021 0.0820 0.0820 0.0820 0.0820 1,820 +0.00(+2.50%)
Oct 20, 2021 0.0693 0.0800 0.0693 0.0800 8,100 +0.00(+5.40%)
Oct 19, 2021 0.1020 0.1020 0.0646 0.0759 18,629 +0.01(+8.43%)
Oct 18, 2021 0.0980 0.0980 0.0640 0.0700 16,121 -0.01(-15.66%)
Oct 15, 2021 0.0810 0.0830 0.0713 0.0830 18,525 +0.02(+34.74%)
Oct 12, 2021 0.0616 0.0616 0.0616 0 -0.01(-10.98%)
Oct 11, 2021 0.0820 0.0820 0.0692 0.0692 1,400 +0.00(+6.13%)
Oct 08, 2021 0.0628 0.0715 0.0628 0.0652 1,689 -0.01(-7.25%)
Oct 07, 2021 0.0652 0.0703 0.0652 0.0703 316 +0.01(+7.66%)
Oct 05, 2021 0.0653 0.0653 0.0653 0 -0.01(-11.88%)
Oct 04, 2021 0.0754 0.0754 0.0741 0.0741 2,937 +0.00(+0.68%)
Oct 01, 2021 0.0736 0.0736 0.0736 0.0736 1,670 +0.00(+5.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Sep 24, 2021 0.0840 0.0840 0.0721 0.0721 620 -0.01(-15.18%)
Sep 23, 2021 0.0680 0.0850 0.0563 0.0850 117,000 +0.03(+50.98%)
Sep 22, 2021 0.0689 0.0689 0.0563 0.0563 9,106 -0.01(-19.57%)
Sep 21, 2021 0.0722 0.0722 0.0700 0.0700 1,943 -0.00(-0.43%)
Sep 20, 2021 0.0657 0.0703 0.0657 0.0703 350 +0.01(+24.87%)
Sep 17, 2021 0.0563 0.0563 0.0563 0.0563 386 -0.02(-27.82%)
Sep 16, 2021 0.0510 0.0780 0.0510 0.0780 2,188 +0.00(+2.36%)
Sep 15, 2021 0.0710 0.0762 0.0710 0.0762 1,000 -0.01(-10.35%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+8.14%)
Sep 13, 2021 0.0769 0.0786 0.0738 0.0786 1,719 +0.01(+23.58%)
Sep 10, 2021 0.0850 0.0850 0.0636 0.0636 2,131 -0.00(-6.33%)
Sep 09, 2021 0.0618 0.0679 0.0618 0.0679 10,264 +0.01(+13.17%)
Sep 08, 2021 0.0552 0.0600 0.0552 0.0600 14,050 +0.00(+4.53%)
Sep 03, 2021 0.0574 0.0574 0.0574 0 -0.01(-19.61%)
Sep 02, 2021 0.0714 0.0714 0.0714 0.0714 5,500 +0.00(+0.56%)
Sep 01, 2021 0.0700 0.0710 0.0577 0.0710 21,272 -0.00(-5.33%)
Aug 30, 2021 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Aug 26, 2021 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Aug 25, 2021 0.0595 0.0750 0.0595 0.0750 3,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 10,004 +0.01(+17.06%)
Aug 23, 2021 0.0593 0.0607 0.0593 0.0598 800 +0.00(+0.00%)
Aug 19, 2021 0.0598 0.0598 0.0598 0 -0.01(-18.97%)
Aug 18, 2021 0.0718 0.0738 0.0644 0.0738 15,500 +0.00(+5.43%)
Aug 17, 2021 0.0790 0.0790 0.0692 0.0700 14,000 +0.00(+2.04%)
Aug 16, 2021 0.0647 0.0686 0.0647 0.0686 2,102 +0.01(+21.63%)
Aug 13, 2021 0.0630 0.0690 0.0564 0.0564 43,150 -0.01(-14.80%)
Aug 12, 2021 0.0714 0.0729 0.0662 0.0662 4,688 -0.01(-7.41%)
Aug 11, 2021 0.0840 0.0840 0.0630 0.0715 28,750 -0.01(-14.06%)
Aug 09, 2021 0.0832 0.0832 0.0832 0 -0.00(-0.48%)
Aug 06, 2021 0.0838 0.0850 0.0836 0.0836 1,476 +0.01(+7.46%)
Aug 05, 2021 0.0850 0.0850 0.0670 0.0778 42,950 -0.00(-5.12%)
Aug 04, 2021 0.0840 0.0840 0.0817 0.0820 3,500 +0.01(+8.32%)
Aug 03, 2021 0.0850 0.0850 0.0757 0.0757 16,320 -0.01(-15.89%)
Aug 02, 2021 0.0900 0.0900 0.0850 0.0900 54,968 +0.02(+20.97%)
Jul 30, 2021 0.0814 0.0814 0.0592 0.0744 37,700 -0.00(-5.82%)
Jul 29, 2021 0.0777 0.0790 0.0749 0.0790 6,465 +0.01(+15.84%)
Jul 27, 2021 0.0682 0.0682 0.0682 0 -0.00(-1.45%)
Jul 26, 2021 0.0870 0.0870 0.0682 0.0692 4,000 -0.00(-1.70%)
Jul 23, 2021 0.0795 0.0932 0.0685 0.0704 69,473 +0.01(+13.92%)
Jul 22, 2021 0.0711 0.0715 0.0618 0.0618 2,850 +0.01(+10.55%)
Jul 21, 2021 0.0559 0.0559 0.0559 0.0559 610 -0.01(-20.82%)
Jul 19, 2021 0.0706 0.0706 0.0706 0 +0.01(+10.31%)
Jul 16, 2021 0.0640 0.0640 0.0640 0.0640 321 +0.01(+12.48%)
Jul 15, 2021 0.0593 0.0593 0.0569 0.0569 4,000 -0.01(-15.95%)
Jul 14, 2021 0.0798 0.0799 0.0572 0.0677 33,100 +0.01(+9.90%)
Jul 12, 2021 0.0616 0.0616 0.0616 0 -0.00(-2.84%)
Jul 09, 2021 0.0634 0.0634 0.0634 0.0634 120 +0.00(+5.67%)
Jul 08, 2021 0.0600 0.0629 0.0600 0.0600 5,580 -0.01(-8.54%)
Jul 07, 2021 0.0714 0.0770 0.0627 0.0656 18,215 -0.00(-6.29%)
Jul 06, 2021 0.0643 0.0760 0.0576 0.0700 57,981 +0.01(+12.18%)
Jul 02, 2021 0.0708 0.0715 0.0624 0.0624 4,400 +0.00(+0.81%)
Jul 01, 2021 0.0740 0.0740 0.0619 0.0619 3,250 -0.01(-18.55%)
Jun 30, 2021 0.0507 0.0760 0.0507 0.0760 1,731 +0.01(+10.47%)
Jun 29, 2021 0.0688 0.0719 0.0688 0.0688 7,884 -0.00(-0.58%)
Jun 28, 2021 0.0770 0.0770 0.0692 0.0692 12,616 -0.00(-3.49%)
Jun 25, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+7.01%)
Jun 23, 2021 0.0670 0.0670 0.0670 8 +0.00(+7.37%)
Jun 18, 2021 0.0624 0.0624 0.0624 1 -0.00(-4.29%)
Jun 16, 2021 0.0652 0.0652 0.0652 0 -0.00(-2.25%)
Jun 15, 2021 0.0617 0.0672 0.0617 0.0667 3,350 -0.00(-2.49%)
Jun 14, 2021 0.0684 0.0684 0.0684 0.0684 250 -0.00(-1.58%)
Jun 11, 2021 0.0653 0.0740 0.0653 0.0695 2,650 +0.00(+3.42%)
Jun 10, 2021 0.0800 0.0800 0.0652 0.0672 3,325 +0.00(+0.00%)
Jun 09, 2021 0.0807 0.0807 0.0656 0.0672 19,200 -0.01(-7.05%)
Jun 08, 2021 0.0723 0.0750 0.0723 0.0723 10,099 -0.00(-3.60%)
Jun 07, 2021 0.0840 0.0840 0.0651 0.0750 190,679 -0.01(-10.29%)
Jun 04, 2021 0.0836 0.0836 0.0836 0.0836 112 +0.01(+16.43%)
Jun 03, 2021 0.0693 0.0740 0.0693 0.0718 20,375 -0.01(-7.83%)
Jun 02, 2021 0.0771 0.0779 0.0730 0.0779 12,866 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.