Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0446 0.0446 0.0446 0 -0.02(-29.76%)
May 24, 2019 0.0565 0.0635 0.0485 0.0635 5,100 +0.00(+0.95%)
May 23, 2019 0.0565 0.0629 0.0484 0.0629 20,000 -0.01(-9.50%)
May 20, 2019 0.0695 0.0695 0.0695 0 +0.02(+39.56%)
May 13, 2019 0.0498 0.0498 0.0498 0 +0.00(+6.18%)
May 08, 2019 0.0469 0.0469 0.0469 0 +0.00(+1.96%)
Apr 30, 2019 0.0460 0.0460 0.0460 0 +0.00(+5.99%)
Apr 23, 2019 0.0434 0.0434 0.0434 0 -0.02(-32.61%)
Apr 18, 2019 0.0644 0.0644 0.0644 0.0644 500 -0.01(-7.34%)
Apr 16, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Apr 08, 2019 0.0695 0.0695 0.0695 0 +0.00(+3.73%)
Apr 05, 2019 0.0690 0.0690 0.0670 0.0670 47,500 -0.00(-3.60%)
Apr 01, 2019 0.0695 0.0695 0.0695 0 +0.01(+15.83%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.01(+14.72%)
Mar 28, 2019 0.0596 0.0596 0.0523 0.0523 1,000 -0.01(-19.54%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 148,775 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 2,700 +0.01(+30.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Mar 21, 2019 0.0578 0.0578 0.0578 0.0578 670 -0.02(-22.93%)
Mar 20, 2019 0.0650 0.0750 0.0650 0.0750 25,000 -0.00(-2.72%)
Mar 19, 2019 0.0602 0.0771 0.0602 0.0771 25,770 +0.02(+28.07%)
Mar 15, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.44%)
Mar 14, 2019 0.0730 0.0730 0.0630 0.0630 50,000 +0.01(+22.81%)
Mar 13, 2019 0.0751 0.0751 0.0513 0.0513 11,500 -0.03(-33.20%)
Mar 12, 2019 0.0768 0.0768 0.0768 0.0768 3,000 +0.02(+36.90%)
Mar 07, 2019 0.0561 0.0561 0.0561 0 +0.01(+12.20%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Feb 28, 2019 0.0595 0.0595 0.0595 0 -0.00(-4.03%)
Feb 27, 2019 0.0620 0.0620 0.0620 0.0620 3,000 +0.02(+37.78%)
Feb 26, 2019 0.0618 0.0618 0.0450 0.0450 24,000 -0.02(-27.42%)
Feb 25, 2019 0.0500 0.0620 0.0500 0.0620 20,000 +0.01(+16.98%)
Feb 22, 2019 0.0520 0.0530 0.0520 0.0530 40,000 +0.00(+4.95%)
Feb 20, 2019 0.0505 0.0505 0.0505 0 -0.00(-4.54%)
Feb 19, 2019 0.0529 0.0529 0.0529 0.0529 100 +0.02(+51.14%)
Feb 15, 2019 0.0350 0.0350 0.0350 0.0350 300 -0.02(-31.37%)
Feb 12, 2019 0.0510 0.0510 0.0510 0 +0.00(+4.08%)
Feb 08, 2019 0.0490 0.0490 0.0490 0 -0.00(-5.41%)
Feb 06, 2019 0.0518 0.0518 0.0518 0 +0.01(+27.90%)
Jan 30, 2019 0.0405 0.0405 0.0405 0 +0.00(+6.58%)
Jan 22, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 18, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.02(-30.66%)
Jan 14, 2019 0.0548 0.0548 0.0548 0 +0.02(+65.06%)
Jan 10, 2019 0.0332 0.0332 0.0332 0 -0.01(-18.63%)
Dec 24, 2018 0.0408 0.0408 0.0408 0 -0.00(-8.11%)
Dec 21, 2018 0.0444 0.0444 0.0444 0.0444 2,000 +0.00(+5.71%)
Dec 14, 2018 0.0420 0.0420 0.0420 0 +0.00(+12.00%)
Dec 12, 2018 0.0375 0.0375 0.0375 0 -0.01(-13.19%)
Dec 10, 2018 0.0432 0.0432 0.0432 0 +0.01(+18.68%)
Dec 07, 2018 0.0402 0.0402 0.0364 0.0364 1,400 +0.01(+38.40%)
Nov 23, 2018 0.0263 0.0263 0.0263 0 -0.01(-35.06%)
Nov 15, 2018 0.0405 0.0405 0.0405 0 +0.00(+0.50%)
Nov 13, 2018 0.0403 0.0403 0.0403 0 -0.00(-0.98%)
Oct 29, 2018 0.0407 0.0407 0.0407 0 -0.00(-9.76%)
Oct 23, 2018 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Oct 16, 2018 0.0451 0.0451 0.0451 0 -0.00(-7.39%)
Oct 12, 2018 0.0487 0.0487 0.0487 0 -0.00(-4.88%)
Oct 09, 2018 0.0512 0.0512 0.0512 0 -0.00(-0.39%)
Oct 05, 2018 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Oct 01, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 28, 2018 0.0490 0.0490 0.0490 0.0490 100 +0.00(+3.59%)
Sep 26, 2018 0.0473 0.0473 0.0473 0 +0.01(+43.33%)
Sep 25, 2018 0.0330 0.0330 0.0330 0.0330 300 -0.01(-26.67%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Sep 11, 2018 0.0470 0.0470 0.0470 0 -0.00(-4.28%)
Sep 10, 2018 0.0491 0.0491 0.0491 0.0491 5,000 +0.01(+33.79%)
Sep 04, 2018 0.0367 0.0367 0.0367 0 -0.01(-18.26%)
Aug 22, 2018 0.0449 0.0449 0.0449 0 +0.01(+26.48%)
Aug 10, 2018 0.0355 0.0355 0.0355 0 -0.02(-35.57%)
Aug 07, 2018 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Aug 01, 2018 0.0551 0.0551 0.0551 0 -0.00(-2.99%)
Jul 30, 2018 0.0568 0.0568 0.0568 0 +0.00(+6.77%)
Jul 25, 2018 0.0532 0.0532 0.0532 0 -0.00(-4.66%)
Jul 23, 2018 0.0558 0.0558 0.0558 0 +0.02(+43.08%)
Jul 16, 2018 0.0390 0.0390 0.0390 0 -0.01(-26.83%)
Jul 12, 2018 0.0533 0.0533 0.0533 0 +0.00(+7.61%)
Jul 10, 2018 0.0495 0.0495 0.0495 0 +0.01(+30.34%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 -0.00(-0.27%)
Jun 26, 2018 0.0451 0.0451 0.0451 0 +0.00(+12.24%)
Jun 25, 2018 0.0402 0.0402 0.0402 0.0402 1,000 -0.01(-13.36%)
Jun 20, 2018 0.0464 0.0464 0.0464 0 -0.00(-3.33%)
Jun 15, 2018 0.0480 0.0480 0.0480 0 +0.00(+1.05%)
Jun 08, 2018 0.0475 0.0475 0.0475 0 -0.00(-2.66%)
Jun 07, 2018 0.0500 0.0500 0.0488 0.0488 7,000 -0.00(-2.40%)
Jun 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.