Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0495 0.0495 0.0495 0 +0.00(+0.41%)
May 18, 2018 0.0493 0.0493 0.0493 0 -0.01(-9.21%)
May 15, 2018 0.0543 0.0543 0.0543 0 +0.00(+1.69%)
May 11, 2018 0.0534 0.0534 0.0534 0 +0.01(+21.36%)
May 10, 2018 0.0440 0.0440 0.0440 0.0440 11,000 -0.00(-8.52%)
Apr 30, 2018 0.0481 0.0481 0.0481 0 +0.00(+8.77%)
Apr 09, 2018 0.0442 0.0442 0.0442 0 -0.01(-10.85%)
Apr 05, 2018 0.0496 0.0496 0.0496 0 -0.01(-21.64%)
Mar 28, 2018 0.0633 0.0633 0.0633 0 -0.01(-7.86%)
Mar 27, 2018 0.0687 0.0687 0.0687 0.0687 700 -0.00(-5.24%)
Mar 23, 2018 0.0725 0.0725 0.0725 0 +0.01(+15.08%)
Mar 22, 2018 0.0630 0.0630 0.0630 0.0630 11,020 +0.01(+16.88%)
Mar 21, 2018 0.0539 0.0539 0.0539 0.0539 100 -0.00(-7.86%)
Mar 20, 2018 0.0614 0.0614 0.0547 0.0585 100,100 +0.01(+21.88%)
Mar 19, 2018 0.0480 0.0480 0.0480 0.0480 685 +0.00(+4.35%)
Mar 14, 2018 0.0460 0.0460 0.0460 0 -0.01(-24.22%)
Mar 06, 2018 0.0607 0.0607 0.0607 0 -0.00(-5.30%)
Mar 05, 2018 0.0680 0.0680 0.0641 0.0641 16,571 +0.00(+3.05%)
Mar 01, 2018 0.0622 0.0622 0.0622 0 -0.00(-0.48%)
Feb 28, 2018 0.0625 0.0625 0.0625 0.0625 625 -0.00(-6.44%)
Feb 27, 2018 0.0708 0.0730 0.0668 0.0668 2,980 -0.01(-9.24%)
Feb 22, 2018 0.0736 0.0736 0.0736 0 +0.00(+1.38%)
Feb 21, 2018 0.0726 0.0726 0.0726 0.0726 475 -0.00(-1.36%)
Feb 20, 2018 0.0736 0.0736 0.0736 0.0736 1,000 +0.02(+36.30%)
Feb 08, 2018 0.0540 0.0540 0.0540 0 -0.02(-26.43%)
Feb 06, 2018 0.0734 0.0734 0.0734 0 -0.00(-4.68%)
Feb 05, 2018 0.0800 0.0830 0.0770 0.0770 7,450 +0.00(+2.67%)
Feb 02, 2018 0.0768 0.0768 0.0750 0.0750 700 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-9.64%)
Jan 25, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Jan 22, 2018 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Jan 19, 2018 0.0761 0.0802 0.0761 0.0800 5,500 +0.01(+21.21%)
Jan 09, 2018 0.0660 0.0660 0.0660 0 +0.01(+8.55%)
Jan 08, 2018 0.0608 0.0608 0.0608 0.0608 2,000 -0.02(-25.58%)
Jan 05, 2018 0.0817 0.0817 0.0817 0.0817 1,750 +0.00(+3.94%)
Jan 04, 2018 0.0800 0.0800 0.0786 0.0786 800 +0.02(+24.98%)
Jan 02, 2018 0.0629 0.0629 0.0629 0 -0.00(-5.29%)
Dec 28, 2017 0.0664 0.0664 0.0664 0 -0.02(-20.00%)
Dec 26, 2017 0.0830 0.0830 0.0830 0 +0.00(+4.14%)
Dec 21, 2017 0.0797 0.0797 0.0797 0 -0.00(-3.51%)
Dec 19, 2017 0.0826 0.0826 0.0826 0 +0.00(+3.25%)
Dec 15, 2017 0.0800 0.0800 0.0800 5 +0.01(+23.08%)
Dec 14, 2017 0.0670 0.0670 0.0650 0.0650 151,905 -0.03(-30.56%)
Dec 13, 2017 0.0936 0.0936 0.0936 0.0936 1,200 +0.01(+9.22%)
Dec 07, 2017 0.0857 0.0857 0.0857 0 -0.02(-15.98%)
Dec 01, 2017 0.1020 0.1020 0.1020 0 +0.02(+26.24%)
Nov 28, 2017 0.0808 0.0808 0.0808 0 -0.02(-17.13%)
Nov 24, 2017 0.0975 0.0975 0.0975 0 +0.03(+50.00%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 2,290 +0.00(+0.71%)
Nov 20, 2017 0.0645 0.0645 0.0645 0 -0.00(-4.39%)
Nov 07, 2017 0.0675 0.0675 0.0675 0 -0.02(-25.00%)
Oct 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.70%)
Oct 24, 2017 0.0828 0.0828 0.0828 10 -0.00(-1.53%)
Oct 19, 2017 0.0841 0.0841 0.0841 0 -0.00(-4.33%)
Oct 16, 2017 0.0879 0.0879 0.0879 0 -0.00(-2.33%)
Oct 10, 2017 0.0900 0.0900 0.0900 0 -0.04(-31.30%)
Oct 09, 2017 0.1310 0.1310 0.1310 0.1310 2,290 +0.03(+25.00%)
Sep 18, 2017 0.1048 0.1048 0.1048 0 +0.01(+15.80%)
Sep 13, 2017 0.0905 0.0905 0.0905 0 -0.01(-13.97%)
Sep 12, 2017 0.0937 0.1080 0.0937 0.1052 3,780 -0.01(-6.90%)
Sep 08, 2017 0.1130 0.1130 0.1130 0 -0.01(-7.53%)
Aug 24, 2017 0.1222 0.1222 0.1222 0 +0.02(+15.28%)
Aug 21, 2017 0.1060 0.1060 0.1060 0 -0.01(-11.67%)
Aug 15, 2017 0.1200 0.1200 0.1200 0 +0.01(+5.08%)
Aug 14, 2017 0.1142 0.1142 0.1142 0.1142 5,000 +0.01(+14.54%)
Aug 09, 2017 0.0997 0.0997 0.0997 0 -0.02(-15.94%)
Aug 04, 2017 0.1186 0.1186 0.1186 0 -0.00(-0.50%)
Aug 02, 2017 0.1192 0.1192 0.1192 0 -0.01(-4.03%)
Jul 31, 2017 0.1242 0.1242 0.1242 0 -0.01(-4.24%)
Jul 28, 2017 0.1297 0.1297 0.1297 0.1297 533 +0.02(+16.85%)
Jul 18, 2017 0.1110 0.1110 0.1110 0 -0.00(-1.51%)
Jul 14, 2017 0.1127 0.1127 0.1127 0 +0.00(+0.99%)
Jul 13, 2017 0.1116 0.1116 0.1116 0.1116 9,999 -0.00(-2.96%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.17%)
Jul 11, 2017 0.1148 0.1148 0.1148 0.1148 477 +0.01(+14.80%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-6.98%)
Jul 07, 2017 0.1088 0.1088 0.1075 0.1075 7,000 +0.01(+7.50%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 -0.02(-14.53%)
Jul 03, 2017 0.1170 0.1170 0.1170 0.1170 3,440 -0.00(-2.09%)
Jun 28, 2017 0.1195 0.1195 0.1195 0 +0.00(+4.00%)
Jun 27, 2017 0.1115 0.1149 0.1115 0.1149 10,523 +0.00(+1.68%)
Jun 26, 2017 0.1110 0.1130 0.1110 0.1130 20,090 +0.01(+13.00%)
Jun 23, 2017 0.1080 0.1080 0.1000 0.1000 14,000 -0.01(-9.91%)
Jun 21, 2017 0.1110 0.1110 0.1110 0 +0.00(+3.74%)
Jun 19, 2017 0.1070 0.1070 0.1070 0 +0.00(+3.88%)
Jun 15, 2017 0.1030 0.1030 0.1030 0 +0.01(+14.44%)
Jun 14, 2017 0.1150 0.1150 0.0900 0.0900 28,695 -0.03(-23.73%)
Jun 12, 2017 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Jun 08, 2017 0.1180 0.1180 0.1180 0 +0.02(+25.53%)
Jun 07, 2017 0.1132 0.1190 0.0940 0.0940 1,500 -0.02(-19.66%)
Jun 06, 2017 0.1132 0.1170 0.1132 0.1170 64,000 +0.00(+3.45%)
Jun 05, 2017 0.1100 0.1132 0.1056 0.1131 91,427 +0.01(+10.13%)
Jun 02, 2017 0.1027 0.1027 0.1027 0.1027 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.