Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2015		0.0622	0.0622	0.0622	0	+0.00(+0.00%)
Nov 10, 2015	0.0622	0.0622	0.0622	0.0622	16,000	+0.00(+0.00%)
Nov 09, 2015	0.0622	0.0622	0.0622	0.0622	12,000	+0.00(+0.32%)
Nov 06, 2015	0.0620	0.0620	0.0620	0.0620	8,000	-0.00(-1.12%)
Nov 05, 2015	0.0664	0.0664	0.0627	0.0627	129,000	-0.01(-10.43%)
Oct 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 28, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.29%)
Oct 27, 2015	0.0700	0.0700	0.0698	0.0698	152,000	+0.00(+4.80%)
Oct 26, 2015	0.0627	0.0666	0.0615	0.0666	163,000	+0.03(+66.50%)
Oct 21, 2015		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Oct 05, 2015		0.0401	0.0401	0.0401	0	-0.02(-31.57%)
Aug 12, 2015		0.0586	0.0586	0.0586	0	-0.00(-2.33%)
Jun 22, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.