Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

N/A UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0400 0.0400 0.0400 0 -0.07(-64.91%)
May 25, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.36%)
May 07, 2021 0.0811 0.0811 0.0811 0 +0.00(+1.38%)
May 06, 2021 0.0950 0.0950 0.0800 0.0800 12,380 -0.01(-13.04%)
May 04, 2021 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
May 03, 2021 0.1000 0.1200 0.1000 0.1050 397,836 +0.01(+6.06%)
Apr 30, 2021 0.0760 0.0990 0.0760 0.0990 110,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0990 0.0766 0.0990 110,500 -0.00(-1.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 9,500 -0.00(-0.12%)
Apr 14, 2021 0.0801 0.0801 0.0801 0.0801 200 -0.01(-11.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.82%)
Mar 30, 2021 0.0710 0.1190 0.0700 0.0945 14,600 -0.02(-19.92%)
Mar 26, 2021 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Mar 17, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 12, 2021 0.1190 0.1190 0.1190 0.1190 400 +0.05(+70.00%)
Mar 11, 2021 0.1000 0.1000 0.0700 0.0700 7,100 -0.03(-30.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.92%)
Mar 04, 2021 0.1086 0.1086 0.1086 0 -0.01(-8.74%)
Mar 01, 2021 0.1190 0.1190 0.1190 0 +0.02(+25.93%)
Feb 23, 2021 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Feb 22, 2021 0.1100 0.1100 0.0945 0.0945 21,462 +0.03(+57.50%)
Feb 19, 2021 0.1100 0.1100 0.0600 0.0600 37,600 -0.06(-47.83%)
Feb 18, 2021 0.1190 0.1190 0.1150 0.1150 37,600 +0.03(+27.78%)
Feb 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Feb 08, 2021 0.1045 0.1190 0.1045 0.1190 9,250 +0.03(+32.22%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,200 +0.01(+12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0 -0.02(-16.67%)
Jan 27, 2021 0.1020 0.1020 0.1020 0.1020 11,000 -0.02(-14.29%)
Jan 26, 2021 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+0.00%)
Jan 25, 2021 0.1190 0.1190 0.1190 0.1190 1,000 +0.02(+22.81%)
Jan 14, 2021 0.0969 0.0969 0.0969 0 -0.02(-18.57%)
Jan 11, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jan 08, 2021 0.1190 0.1190 0.0850 0.1190 21,600 +0.00(+0.00%)
Jan 06, 2021 0.1190 0.1190 0.1190 0 +0.05(+62.35%)
Jan 05, 2021 0.0800 0.0800 0.0699 0.0733 33,315 +0.00(+4.86%)
Jan 04, 2021 0.0699 0.0699 0.0699 0.0699 500 +0.05(+217.73%)
Dec 31, 2020 0.0220 0.0220 0.0220 5,273 -0.07(-75.28%)
Dec 30, 2020 0.0765 0.0765 0.0890 5,273 +0.01(+16.34%)
Dec 28, 2020 0.0765 0.0765 0.0765 0 +0.01(+19.72%)
Dec 22, 2020 0.0639 0.0639 0.0639 0 +0.02(+59.75%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Dec 10, 2020 0.0401 0.0401 0.0401 0 -0.05(-55.44%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.01(+12.50%)
Dec 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 23, 2020 0.0900 0.0900 0.0750 0.0750 10,200 +0.03(+63.04%)
Nov 20, 2020 0.0950 0.0950 0.0460 0.0460 80,500 -0.04(-48.60%)
Nov 17, 2020 0.0895 0.0895 0.0895 0 +0.01(+15.48%)
Nov 16, 2020 0.0775 0.0775 0.0775 0.0775 5,000 +0.01(+10.71%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.16%)
Nov 11, 2020 0.0845 0.0845 0.0845 0.0845 135 +0.01(+20.71%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 57,500 -0.01(-12.50%)
Nov 09, 2020 0.0800 0.0820 0.0750 0.0800 42,500 -0.01(-11.11%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2020 0.0980 0.0980 0.0980 0.0980 28,636 -0.00(-1.51%)
Oct 26, 2020 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 11,400 -0.01(-13.04%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 12, 2020 0.1100 0.1100 0.1100 0.1100 28,636 -0.01(-9.84%)
Oct 08, 2020 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Oct 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 02, 2020 0.0990 0.1250 0.0990 0.1050 213,500 +0.01(+6.06%)
Oct 01, 2020 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Sep 30, 2020 0.1040 0.1040 0.0990 0.0990 9,925 +0.01(+10.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 275 -0.01(-10.00%)
Sep 28, 2020 0.1040 0.1040 0.1000 0.1000 5,200 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2020 0.1000 0.1050 0.1000 0.1050 10,000 -0.00(-2.78%)
Sep 22, 2020 0.1080 0.1080 0.1080 0.1080 10,000 -0.00(-0.92%)
Sep 18, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 15, 2020 0.1090 0.1090 0.1090 0 +0.01(+10.10%)
Sep 11, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 10, 2020 0.0990 0.0990 0.0990 0.0990 15,000 +0.01(+10.00%)
Sep 09, 2020 0.0900 0.0990 0.0900 0.0900 6,800 -0.00(-4.76%)
Sep 08, 2020 0.0945 0.0990 0.0945 0.0945 15,000 -0.01(-5.03%)
Sep 04, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+4.74%)
Sep 03, 2020 0.0990 0.0990 0.0950 0.0950 10,000 -0.00(-4.04%)
Sep 01, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 31, 2020 0.0995 0.0995 0.0990 0.0990 17,200 +0.01(+10.00%)
Aug 28, 2020 0.0990 0.0990 0.0900 0.0900 25,300 -0.01(-9.09%)
Aug 27, 2020 0.0990 0.0990 0.0945 0.0990 15,950 +0.01(+10.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 4,200 +0.01(+11.11%)
Aug 24, 2020 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Aug 21, 2020 0.1000 0.1000 0.0895 0.0895 10,300 -0.02(-18.64%)
Aug 20, 2020 0.1100 0.1100 0.1040 0.1100 32,500 +0.01(+5.77%)
Aug 19, 2020 0.1100 0.1190 0.0970 0.1040 92,200 -0.01(-5.45%)
Aug 18, 2020 0.1240 0.1250 0.1100 0.1100 17,800 -0.01(-11.29%)
Aug 17, 2020 0.1100 0.1240 0.1100 0.1240 400 +0.03(+37.78%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0900 0.0700 0.0900 54,480 -0.02(-18.18%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 72,500 -0.01(-6.78%)
Aug 11, 2020 0.1180 0.1180 0.1180 0.1180 70,000 +0.00(+0.85%)
Aug 10, 2020 0.1180 0.1180 0.1100 0.1170 25,000 -0.00(-0.85%)
Aug 06, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Aug 05, 2020 0.1240 0.1240 0.1050 0.1200 60,000 -0.00(-3.23%)
Aug 04, 2020 0.1230 0.1240 0.1200 0.1240 18,550 +0.00(+1.64%)
Aug 03, 2020 0.1220 0.1220 0.1210 0.1220 2,800 +0.00(+1.67%)
Jul 31, 2020 0.1220 0.1220 0.1200 0.1200 23,700 +0.00(+0.00%)
Jul 30, 2020 0.1210 0.1210 0.1200 0.1200 10,400 +0.02(+20.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1100 31,361 -0.01(-8.33%)
Jul 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 15,020 -0.02(-18.18%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1200 263,388 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 60,000 +0.01(+16.67%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Jul 01, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 -0.07(-60.87%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 24, 2020 0.1200 0.1200 0.1080 0.1100 46,300 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1100 0.1100 0 +0.03(+34.15%)
Jun 11, 2020 0.1050 0.1050 0.0820 97,500 -0.02(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.