Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usiminas Sa Regs ADR (OP: USNZY )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.580 3.600 3.530 3.550 814,771 -0.15(-4.05%)
May 29, 2014 3.670 3.700 3.650 3.700 89,890 +0.02(+0.54%)
May 28, 2014 3.720 3.720 3.650 3.680 241,317 -0.04(-1.08%)
May 27, 2014 3.761 3.761 3.710 3.720 2,288 -0.06(-1.59%)
May 23, 2014 3.780 3.780 3.780 0 +0.00(+0.00%)
May 22, 2014 3.760 3.810 3.760 3.780 15,893 +0.05(+1.34%)
May 21, 2014 3.730 3.750 3.710 3.730 13,183 +0.02(+0.54%)
May 20, 2014 3.880 3.880 3.700 3.710 261,576 -0.17(-4.38%)
May 19, 2014 3.900 3.900 3.880 3.880 68,563 -0.07(-1.77%)
May 16, 2014 3.950 3.960 3.930 3.950 17,037 -0.01(-0.25%)
May 15, 2014 3.980 3.980 3.950 3.960 738 -0.02(-0.50%)
May 14, 2014 3.950 4.010 3.950 3.980 141,827 +0.06(+1.53%)
May 13, 2014 3.930 3.970 3.920 3.920 192,862 -0.04(-1.01%)
May 12, 2014 3.960 3.980 3.940 3.960 115,000 +0.06(+1.54%)
May 09, 2014 3.930 3.930 3.900 3.900 40,000 -0.04(-1.02%)
May 08, 2014 4.000 4.050 3.920 3.940 52,408 -0.01(-0.25%)
May 07, 2014 3.900 3.960 3.900 3.950 97,817 -0.05(-1.25%)
May 06, 2014 3.970 4.000 3.970 4.000 47,526 -0.10(-2.44%)
May 05, 2014 4.062 4.100 4.062 4.100 17,643 +0.08(+1.99%)
May 02, 2014 3.970 4.040 3.970 4.020 148,179 +0.09(+2.29%)
May 01, 2014 3.875 3.930 3.875 3.930 52,779 +0.01(+0.26%)
Apr 30, 2014 4.020 4.040 3.920 3.920 58,124 -0.12(-2.97%)
Apr 29, 2014 4.060 4.060 4.030 4.040 362,155 -0.01(-0.25%)
Apr 28, 2014 4.040 4.050 4.040 4.050 78,338 +0.01(+0.25%)
Apr 25, 2014 4.000 4.050 3.980 4.040 131,277 -0.03(-0.74%)
Apr 24, 2014 4.390 4.405 4.070 4.070 243,730 -0.24(-5.57%)
Apr 23, 2014 4.160 4.310 4.140 4.310 55,375 +0.18(+4.36%)
Apr 22, 2014 4.150 4.210 4.130 4.130 209,570 +0.02(+0.49%)
Apr 21, 2014 4.110 4.110 4.110 4.110 4,925 -0.06(-1.44%)
Apr 17, 2014 4.170 4.170 4.170 0 +0.11(+2.71%)
Apr 16, 2014 4.120 4.120 4.060 4.060 3,225 +0.00(+0.00%)
Apr 15, 2014 4.150 4.150 4.050 4.060 10,100 -0.16(-3.79%)
Apr 14, 2014 4.240 4.240 4.220 4.220 566 +0.05(+1.20%)
Apr 11, 2014 4.170 4.170 4.170 4.170 158 +0.06(+1.46%)
Apr 10, 2014 4.120 4.120 4.100 4.110 17,481 +0.17(+4.31%)
Apr 09, 2014 4.180 4.190 3.940 3.940 342,439 -0.37(-8.58%)
Apr 08, 2014 4.640 4.650 4.310 4.310 40,769 -0.23(-5.07%)
Apr 07, 2014 4.650 4.650 4.540 4.540 15,800 +0.06(+1.34%)
Apr 04, 2014 4.500 4.620 4.480 4.480 0 +0.07(+1.59%)
Apr 03, 2014 4.430 4.437 4.400 4.410 29,397 -0.12(-2.65%)
Apr 02, 2014 4.402 4.530 4.402 4.530 1,016 +0.17(+3.90%)
Apr 01, 2014 4.500 4.500 4.360 4.360 15,820 -0.04(-0.91%)
Mar 31, 2014 4.480 4.520 4.400 4.400 7,875 -0.12(-2.65%)
Mar 28, 2014 4.640 4.690 4.470 4.520 0 -0.10(-2.16%)
Mar 27, 2014 4.470 4.620 4.470 4.620 76,936 +0.37(+8.71%)
Mar 26, 2014 4.410 4.420 4.200 4.250 218,395 -0.05(-1.16%)
Mar 25, 2014 4.240 4.330 4.230 4.300 42,216 +0.09(+2.14%)
Mar 24, 2014 4.150 4.250 4.130 4.210 11,883 +0.06(+1.45%)
Mar 21, 2014 4.100 4.160 4.100 4.150 59,350 +0.02(+0.48%)
Mar 20, 2014 4.130 4.130 4.130 4.130 500 +0.02(+0.49%)
Mar 19, 2014 3.940 4.170 3.930 4.110 92,958 +0.18(+4.58%)
Mar 18, 2014 3.790 3.990 3.790 3.930 109,384 +0.10(+2.61%)
Mar 17, 2014 3.940 3.940 3.790 3.830 276,075 -0.02(-0.52%)
Mar 14, 2014 3.680 3.940 3.680 3.850 0 +0.21(+5.77%)
Mar 13, 2014 3.700 3.710 3.590 3.640 130,026 +0.02(+0.55%)
Mar 12, 2014 3.680 3.770 3.620 3.620 122,290 -0.10(-2.69%)
Mar 11, 2014 3.770 3.800 3.660 3.720 132,407 +0.03(+0.81%)
Mar 10, 2014 3.840 3.840 3.650 3.690 150,460 -0.20(-5.13%)
Mar 07, 2014 4.030 4.040 3.860 3.889 0 -0.28(-6.73%)
Mar 06, 2014 4.150 4.240 4.150 4.170 6,480 +0.05(+1.21%)
Mar 05, 2014 4.166 4.170 4.120 4.120 25,529 -0.02(-0.48%)
Mar 03, 2014 4.140 4.140 4.140 0 -0.05(-1.19%)
Feb 28, 2014 4.350 4.350 4.190 4.190 0 -0.21(-4.77%)
Feb 27, 2014 4.260 4.410 4.250 4.400 207,279 +0.17(+4.02%)
Feb 26, 2014 4.250 4.270 4.190 4.230 116,830 -0.05(-1.17%)
Feb 25, 2014 4.260 4.280 4.260 4.280 2,471 -0.08(-1.83%)
Feb 24, 2014 4.410 4.420 4.320 4.360 98,761 -0.04(-0.95%)
Feb 21, 2014 4.560 4.560 4.402 4.402 0 -0.14(-3.05%)
Feb 20, 2014 4.420 4.540 4.330 4.540 292,983 +0.25(+5.83%)
Feb 19, 2014 4.180 4.350 4.170 4.290 448,152 +0.02(+0.47%)
Feb 18, 2014 4.500 4.500 4.240 4.270 56,182 -0.55(-11.41%)
Feb 14, 2014 4.820 4.820 4.820 0 -0.23(-4.55%)
Feb 13, 2014 4.860 5.050 4.840 5.050 69,500 +0.14(+2.85%)
Feb 12, 2014 4.900 4.940 4.830 4.910 84,917 +0.08(+1.66%)
Feb 11, 2014 4.810 4.890 4.780 4.830 31,700 -0.01(-0.21%)
Feb 10, 2014 4.917 4.917 4.810 4.840 19,025 -0.23(-4.54%)
Feb 07, 2014 5.140 5.160 5.060 5.070 0 -0.09(-1.74%)
Feb 06, 2014 5.000 5.160 5.000 5.160 9,628 +0.24(+4.88%)
Feb 05, 2014 4.910 4.920 4.910 4.920 6,448 -0.06(-1.20%)
Feb 04, 2014 4.950 5.000 4.950 4.980 39,637 +0.28(+5.96%)
Feb 03, 2014 4.850 4.850 4.700 4.700 4,500 -0.14(-2.89%)
Jan 31, 2014 4.800 4.910 4.760 4.840 0 -0.17(-3.39%)
Jan 30, 2014 5.000 5.030 4.990 5.010 12,081 +0.00(+0.00%)
Jan 29, 2014 5.010 5.010 5.010 5.010 4,519 -0.06(-1.18%)
Jan 28, 2014 5.050 5.070 4.985 5.070 20,989 +0.07(+1.40%)
Jan 27, 2014 5.070 5.070 4.960 5.000 26,120 -0.10(-1.96%)
Jan 24, 2014 5.130 5.130 4.940 5.100 0 -0.04(-0.78%)
Jan 23, 2014 5.330 5.330 5.140 5.140 69,956 -0.29(-5.34%)
Jan 22, 2014 5.350 5.460 5.280 5.430 57,387 +0.09(+1.69%)
Jan 21, 2014 5.580 5.580 5.330 5.340 22,457 -0.55(-9.40%)
Jan 16, 2014 5.894 5.894 5.894 0 -0.03(-0.44%)
Jan 15, 2014 5.930 5.930 5.920 5.920 4,700 +0.18(+3.14%)
Jan 14, 2014 5.700 5.750 5.700 5.740 4,694 +0.04(+0.70%)
Jan 13, 2014 5.700 5.700 5.700 5.700 2,419 -0.07(-1.18%)
Jan 10, 2014 5.800 5.810 5.768 5.768 12,330 +0.15(+2.63%)
Jan 09, 2014 5.770 5.770 5.620 5.620 9,900 -0.15(-2.60%)
Jan 08, 2014 5.850 5.850 5.750 5.770 13,376 -0.06(-1.03%)
Jan 07, 2014 5.850 5.850 5.830 5.830 2,638 -0.08(-1.35%)
Jan 06, 2014 5.720 5.920 5.720 5.910 4,502 +0.26(+4.60%)
Jan 03, 2014 5.740 5.740 5.560 5.650 0 +0.09(+1.62%)
Jan 02, 2014 5.770 5.770 5.530 5.560 12,924 -0.46(-7.64%)
Dec 31, 2013 6.020 6.020 6.020 0 -0.02(-0.33%)
Dec 30, 2013 6.040 6.040 6.040 6.040 1,500 -0.03(-0.49%)
Dec 27, 2013 6.040 6.070 6.040 6.070 0 -0.04(-0.65%)
Dec 24, 2013 6.110 6.110 6.110 0 +0.01(+0.16%)
Dec 23, 2013 6.000 6.120 6.000 6.100 17,080 +0.15(+2.52%)
Dec 20, 2013 6.120 6.170 5.900 5.950 76,894 -0.13(-2.14%)
Dec 19, 2013 6.000 6.250 6.000 6.080 45,490 +0.11(+1.84%)
Dec 18, 2013 5.830 5.970 5.700 5.970 79,617 +0.34(+6.04%)
Dec 17, 2013 5.630 5.635 5.630 5.630 4,251 +0.08(+1.44%)
Dec 16, 2013 5.590 5.620 5.550 5.550 55,870 +0.04(+0.73%)
Dec 13, 2013 5.530 5.545 5.510 5.510 0 +0.01(+0.27%)
Dec 12, 2013 5.520 5.520 5.450 5.495 15,035 -0.08(-1.43%)
Dec 11, 2013 5.710 5.710 5.550 5.575 12,476 -0.20(-3.45%)
Dec 10, 2013 5.740 5.800 5.740 5.774 35,900 +0.00(+0.07%)
Dec 09, 2013 5.740 5.810 5.740 5.770 22,795 +0.14(+2.49%)
Dec 06, 2013 5.600 5.690 5.600 5.630 271,415 +0.07(+1.26%)
Dec 05, 2013 5.480 5.690 5.480 5.560 27,391 +0.44(+8.59%)
Dec 04, 2013 5.120 5.140 5.100 5.120 9,772 +0.01(+0.20%)
Dec 03, 2013 5.120 5.170 5.100 5.110 11,798 +0.05(+0.99%)
Dec 02, 2013 5.110 5.120 5.060 5.060 9,858 -0.19(-3.62%)
Nov 29, 2013 5.266 5.266 5.240 5.250 22,300 -0.06(-1.13%)
Nov 27, 2013 5.310 5.320 5.310 5.310 14,547 +0.09(+1.82%)
Nov 26, 2013 5.250 5.260 5.150 5.215 107,113 -0.12(-2.16%)
Nov 25, 2013 5.320 5.340 5.320 5.330 4,639 +0.02(+0.38%)
Nov 22, 2013 5.300 5.320 5.300 5.310 7,847 +0.04(+0.80%)
Nov 21, 2013 5.370 5.370 5.250 5.268 16,763 -0.25(-4.57%)
Nov 20, 2013 5.580 5.580 5.520 5.520 11,909 -0.05(-0.90%)
Nov 19, 2013 5.760 5.760 5.550 5.570 39,907 -0.11(-1.94%)
Nov 18, 2013 5.600 5.680 5.600 5.680 156,834 +0.23(+4.22%)
Nov 15, 2013 5.440 5.480 5.420 5.450 46,521 +0.03(+0.55%)
Nov 14, 2013 5.400 5.450 5.390 5.420 17,579 +0.08(+1.50%)
Nov 13, 2013 5.332 5.340 5.330 5.340 2,725 +0.04(+0.75%)
Nov 12, 2013 5.250 5.300 5.250 5.300 1,220 +0.05(+0.95%)
Nov 11, 2013 5.250 5.250 5.250 5.250 100 -0.11(-2.05%)
Nov 08, 2013 5.310 5.420 5.300 5.360 39,934 +0.17(+3.28%)
Nov 07, 2013 5.232 5.232 5.160 5.190 33,406 +0.10(+1.96%)
Nov 06, 2013 5.090 5.130 5.080 5.090 72,338 +0.04(+0.79%)
Nov 05, 2013 5.130 5.150 5.050 5.050 163,100 -0.20(-3.81%)
Nov 04, 2013 5.290 5.290 5.250 5.250 8,998 +0.00(+0.00%)
Nov 01, 2013 5.270 5.270 5.250 5.250 1,640 -0.00(-0.03%)
Oct 31, 2013 5.360 5.380 5.250 5.252 206,818 -0.03(-0.50%)
Oct 30, 2013 5.290 5.310 5.240 5.278 135,062 +0.14(+2.82%)
Oct 29, 2013 5.190 5.190 5.130 5.133 49,000 -0.09(-1.66%)
Oct 28, 2013 5.150 5.220 5.140 5.220 133,040 +0.11(+2.15%)
Oct 25, 2013 5.110 5.110 5.110 5.110 255 +0.04(+0.79%)
Oct 24, 2013 5.100 5.100 5.028 5.070 2,783 -0.20(-3.80%)
Oct 22, 2013 5.270 5.270 5.270 0 +0.19(+3.74%)
Oct 21, 2013 5.140 5.200 5.080 5.080 22,166 -0.06(-1.17%)
Oct 18, 2013 5.210 5.210 5.080 5.140 80,624 -0.09(-1.72%)
Oct 17, 2013 5.290 5.290 5.230 5.230 7,611 -0.53(-9.20%)
Oct 16, 2013 5.600 5.760 5.600 5.760 47,871 +0.24(+4.35%)
Oct 15, 2013 5.540 5.580 5.520 5.520 6,075 +0.01(+0.18%)
Oct 14, 2013 5.320 5.510 5.320 5.510 3,074 +0.24(+4.55%)
Oct 11, 2013 5.180 5.270 5.180 5.270 1,100 +0.13(+2.53%)
Oct 10, 2013 5.170 5.170 5.140 5.140 84,606 -0.03(-0.58%)
Oct 09, 2013 5.110 5.170 5.100 5.170 9,606 +0.05(+0.98%)
Oct 08, 2013 5.090 5.120 5.090 5.120 16,212 +0.01(+0.20%)
Oct 07, 2013 5.110 5.169 5.080 5.110 65,057 +0.15(+3.02%)
Oct 04, 2013 4.960 4.960 4.960 4.960 1,000 +0.04(+0.81%)
Oct 03, 2013 5.060 5.060 4.910 4.920 2,300 -0.12(-2.38%)
Oct 02, 2013 4.870 5.040 4.870 5.040 11,223 +0.18(+3.70%)
Oct 01, 2013 4.710 4.860 4.710 4.860 26,640 +0.16(+3.40%)
Sep 30, 2013 4.680 4.750 4.650 4.700 20,135 +0.05(+1.08%)
Sep 27, 2013 4.620 4.650 4.610 4.650 9,454 +0.01(+0.22%)
Sep 26, 2013 4.620 4.660 4.620 4.640 6,501 +0.02(+0.52%)
Sep 25, 2013 4.600 4.623 4.600 4.616 6,196 -0.12(-2.62%)
Sep 23, 2013 4.740 4.740 4.740 0 +0.04(+0.85%)
Sep 20, 2013 4.750 4.750 4.690 4.700 11,628 -0.10(-2.08%)
Sep 19, 2013 4.760 4.830 4.760 4.800 7,096 -0.01(-0.21%)
Sep 18, 2013 4.620 4.830 4.620 4.810 42,841 +0.23(+5.02%)
Sep 17, 2013 4.590 4.590 4.580 4.580 3,941 +0.08(+1.78%)
Sep 16, 2013 4.680 4.770 4.480 4.500 82,032 -0.08(-1.75%)
Sep 13, 2013 4.580 4.580 4.580 4.580 392 +0.00(+0.00%)
Sep 12, 2013 4.570 4.580 4.570 4.580 3,281 +0.00(+0.00%)
Sep 11, 2013 4.560 4.620 4.560 4.580 96,460 +0.01(+0.22%)
Sep 10, 2013 4.590 4.590 4.510 4.570 83,790 -0.01(-0.22%)
Sep 09, 2013 4.450 4.580 4.450 4.580 98,974 +0.21(+4.81%)
Sep 06, 2013 4.380 4.380 4.350 4.370 65,300 -0.01(-0.23%)
Sep 05, 2013 4.340 4.380 4.340 4.380 44,400 +0.01(+0.23%)
Sep 04, 2013 4.300 4.370 4.300 4.370 8,530 -0.02(-0.46%)
Sep 03, 2013 4.330 4.390 4.330 4.390 284 +0.15(+3.54%)
Aug 30, 2013 4.340 4.340 4.240 4.240 114,521 -0.11(-2.53%)
Aug 28, 2013 4.350 4.350 4.350 72,000 +0.15(+3.57%)
Aug 27, 2013 4.150 4.280 4.150 4.200 25,096 +0.00(+0.00%)
Aug 26, 2013 4.230 4.230 4.200 4.200 495 -0.05(-1.18%)
Aug 23, 2013 4.180 4.250 4.170 4.250 10,300 +0.17(+4.17%)
Aug 22, 2013 4.150 4.150 4.080 4.080 9,376 +0.02(+0.49%)
Aug 21, 2013 4.150 4.150 4.050 4.060 900 -0.19(-4.47%)
Aug 20, 2013 4.360 4.380 4.240 4.250 365,744 -0.26(-5.76%)
Aug 19, 2013 4.370 4.660 4.370 4.510 519,550 +0.25(+5.87%)
Aug 16, 2013 4.160 4.350 4.150 4.260 122,966 +0.09(+2.16%)
Aug 15, 2013 4.100 4.220 4.040 4.170 250,430 -0.02(-0.48%)
Aug 14, 2013 4.120 4.230 4.120 4.190 7,590 +0.15(+3.71%)
Aug 13, 2013 4.200 4.200 4.010 4.040 41,694 -0.14(-3.35%)
Aug 12, 2013 4.320 4.350 4.130 4.180 452,274 +0.08(+1.95%)
Aug 09, 2013 4.000 4.130 4.000 4.100 134,600 +0.10(+2.50%)
Aug 08, 2013 3.820 4.100 3.790 4.000 19,200 +0.24(+6.38%)
Aug 07, 2013 3.760 3.840 3.750 3.760 25,000 +0.04(+1.08%)
Aug 06, 2013 3.750 3.770 3.690 3.720 181,643 -0.13(-3.38%)
Aug 05, 2013 3.800 3.860 3.800 3.850 8,100 +0.08(+2.12%)
Aug 02, 2013 3.860 3.940 3.770 3.770 34,252 +0.02(+0.53%)
Aug 01, 2013 3.750 3.900 3.710 3.750 126,500 -0.11(-2.85%)
Jul 31, 2013 3.950 3.950 3.740 3.860 221,987 -0.08(-2.03%)
Jul 30, 2013 4.100 4.100 3.940 3.940 18,974 -0.20(-4.83%)
Jul 29, 2013 4.200 4.250 4.030 4.140 717,226 +0.16(+4.02%)
Jul 26, 2013 3.790 4.000 3.730 3.980 83,000 +0.45(+12.75%)
Jul 25, 2013 3.470 3.530 3.400 3.530 102,763 +0.08(+2.32%)
Jul 24, 2013 3.420 3.450 3.370 3.450 61,035 -0.03(-0.86%)
Jul 23, 2013 3.650 3.670 3.480 3.480 142,066 -0.13(-3.60%)
Jul 22, 2013 3.420 3.610 3.420 3.610 359,396 +0.26(+7.76%)
Jul 19, 2013 3.360 3.395 3.350 3.350 73,095 -0.04(-1.18%)
Jul 18, 2013 3.430 3.530 3.340 3.390 83,423 -0.04(-1.17%)
Jul 17, 2013 3.280 3.520 3.280 3.430 562,722 +0.23(+7.19%)
Jul 16, 2013 3.300 3.340 3.170 3.200 192,720 -0.12(-3.61%)
Jul 15, 2013 3.120 3.380 3.120 3.320 203,561 +0.33(+11.04%)
Jul 12, 2013 3.020 3.060 2.990 2.990 333,154 -0.12(-3.86%)
Jul 11, 2013 3.100 3.110 3.050 3.110 147,100 +0.06(+1.97%)
Jul 10, 2013 3.050 3.050 3.020 3.050 39,489 +0.01(+0.33%)
Jul 09, 2013 3.000 3.050 2.980 3.040 186,987 +0.06(+2.01%)
Jul 08, 2013 3.030 3.040 2.960 2.980 214,819 -0.07(-2.30%)
Jul 05, 2013 3.170 3.170 2.950 3.050 118,168 -0.25(-7.58%)
Jul 03, 2013 3.190 3.330 3.160 3.300 71,571 +0.06(+1.85%)
Jul 02, 2013 3.320 3.330 3.120 3.240 265,307 -0.24(-6.90%)
Jul 01, 2013 3.430 3.500 3.370 3.480 127,175 +0.05(+1.46%)
Jun 28, 2013 3.700 3.710 3.430 3.430 345,234 -0.35(-9.26%)
Jun 27, 2013 3.800 3.850 3.730 3.780 269,800 +0.02(+0.53%)
Jun 26, 2013 3.800 3.850 3.710 3.760 245,034 +0.11(+3.01%)
Jun 25, 2013 3.560 3.690 3.520 3.650 75,299 +0.22(+6.41%)
Jun 24, 2013 3.550 3.550 3.400 3.430 104,054 -0.22(-6.03%)
Jun 21, 2013 3.550 3.650 3.550 3.650 14,497 +0.13(+3.69%)
Jun 20, 2013 3.500 3.550 3.390 3.520 89,328 -0.16(-4.35%)
Jun 19, 2013 3.950 4.000 3.670 3.680 4,100 -0.23(-5.88%)
Jun 18, 2013 3.850 3.970 3.830 3.910 58,719 +0.02(+0.51%)
Jun 17, 2013 4.000 4.000 3.860 3.890 108,200 -0.10(-2.51%)
Jun 14, 2013 3.880 4.020 3.800 3.990 120,587 -0.09(-2.21%)
Jun 13, 2013 3.820 4.100 3.750 4.080 79,861 +0.35(+9.38%)
Jun 12, 2013 3.700 3.750 3.650 3.730 21,421 -0.04(-1.06%)
Jun 11, 2013 3.690 3.800 3.660 3.770 587,440 -0.07(-1.82%)
Jun 10, 2013 3.830 3.850 3.830 3.840 1,300 -0.02(-0.52%)
Jun 07, 2013 3.920 4.090 3.860 3.860 2,660 -0.08(-2.03%)
Jun 06, 2013 4.050 4.060 3.940 3.940 6,155 -0.16(-3.90%)
Jun 05, 2013 4.310 4.320 4.100 4.100 1,453 -0.25(-5.75%)
Jun 04, 2013 4.400 4.400 4.310 4.350 6,828 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.