Indicators

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0300	0	+0.00(+0.00%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 26, 2023	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 24, 2023				0.0300	0	-0.01(-25.00%)
Apr 20, 2023				0.0400	0	+0.03(+263.64%)
Dec 20, 2022				0.0110	0	+0.00(+0.00%)
Dec 12, 2022				0.0110	0	-0.01(-52.17%)
Nov 09, 2022				0.0230	0	+0.01(+109.09%)
Sep 19, 2022				0.0110	0	-0.02(-68.93%)
Aug 29, 2022				0.0354	0	-0.01(-25.94%)
Aug 15, 2022				0.0478	0	-0.00(-4.40%)
Aug 02, 2022				0.0500	0	+0.00(+7.53%)
Jul 21, 2022				0.0465	0	-0.02(-33.48%)
Jul 20, 2022	0.0661	0.0710	0.0661	0.0699	141,310	+0.01(+21.99%)
Jul 14, 2022				0.0573	0	-0.01(-12.25%)
Jul 06, 2022				0.0653	0	-0.00(-1.36%)
Jun 28, 2022				0.0662	0	+0.02(+48.43%)
Jun 27, 2022	0.0446	0.0446	0.0446	0.0446	5,000	-0.01(-18.91%)
Jun 23, 2022				0.0550	0	-0.01(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.