Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2018 0.1277 0.1277 0.1277 0 -0.01(-5.41%)
Apr 18, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.03%)
Apr 05, 2018 0.1378 0.1378 0.1378 0 -0.02(-11.67%)
Jan 17, 2018 0.1560 0.1560 0.1560 0 -0.01(-4.76%)
Jan 12, 2018 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Jan 11, 2018 0.1638 0.1638 0.1638 0.1638 12,500 +0.01(+4.53%)
Jan 03, 2018 0.1567 0.1567 0.1567 0 +0.00(+0.00%)
Dec 28, 2017 0.1567 0.1567 0.1567 0 +0.00(+0.00%)
Dec 21, 2017 0.1567 0.1567 0.1567 0 +0.01(+6.31%)
Dec 18, 2017 0.1474 0.1474 0.1474 0 -0.01(-7.88%)
Dec 05, 2017 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Dec 01, 2017 0.1630 0.1630 0.1630 0 +0.02(+13.12%)
Nov 28, 2017 0.1441 0.1441 0.1441 0 -0.02(-10.10%)
Nov 03, 2017 0.1603 0.1603 0.1603 0 +0.02(+14.90%)
Nov 01, 2017 0.1395 0.1395 0.1395 0 -0.02(-10.92%)
Oct 20, 2017 0.1566 0.1566 0.1566 0 -0.00(-0.51%)
Oct 18, 2017 0.1574 0.1574 0.1574 0 -0.01(-5.18%)
Oct 16, 2017 0.1660 0.1660 0.1660 0 -0.01(-5.79%)
Oct 13, 2017 0.1762 0.1762 0.1762 0.1762 5,000 -0.00(-1.01%)
Oct 12, 2017 0.1780 0.1780 0.1780 0.1780 1,000 -0.01(-6.17%)
Sep 26, 2017 0.1897 0.1897 0.1897 0 +0.02(+8.90%)
Sep 25, 2017 0.1742 0.1742 0.1742 0.1742 700 -0.01(-3.22%)
Sep 11, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Aug 29, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.40%)
Jul 20, 2017 0.1945 0.1945 0.1945 0 -0.01(-6.71%)
Jul 06, 2017 0.2085 0.2085 0.2085 0 +0.02(+8.31%)
Jul 05, 2017 0.2079 0.2079 0.1925 0.1925 9,700 -0.02(-8.81%)
Jul 03, 2017 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 26, 2017 0.2111 0.2111 0.2111 0 +0.00(+0.09%)
Jun 23, 2017 0.2150 0.2150 0.2109 0.2109 15,000 -0.01(-5.17%)
Jun 20, 2017 0.2224 0.2224 0.2224 0 +0.00(+0.00%)
Jun 16, 2017 0.2224 0.2224 0.2224 0 +0.01(+5.90%)
Jun 13, 2017 0.2100 0.2100 0.2100 0 -0.02(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.