Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+20.69%)
May 10, 2018 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0650 0.0650 0.0650 0 +0.01(+11.30%)
Apr 24, 2018 0.0584 0.0584 0.0584 0 -0.02(-24.06%)
Apr 17, 2018 0.0769 0.0769 0.0769 0 +0.00(+2.53%)
Apr 13, 2018 0.0750 0.0750 0.0750 0 +0.02(+46.77%)
Mar 22, 2018 0.0511 0.0511 0.0511 0 -0.00(-6.07%)
Mar 09, 2018 0.0544 0.0544 0.0544 0 -0.01(-9.33%)
Feb 09, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Jan 30, 2018 0.0620 0.0620 0.0620 0 -0.03(-30.88%)
Jan 08, 2018 0.0897 0.0897 0.0897 0 +0.01(+19.28%)
Dec 28, 2017 0.0752 0.0752 0.0752 0 -0.00(-5.41%)
Dec 22, 2017 0.0795 0.0795 0.0795 0 +0.01(+13.57%)
Dec 12, 2017 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Dec 05, 2017 0.0739 0.0739 0.0739 0 -0.00(-1.47%)
Nov 28, 2017 0.0750 0.0750 0.0750 0 -0.03(-30.04%)
Nov 06, 2017 0.1072 0.1072 0.1072 0 +0.02(+22.94%)
Nov 03, 2017 0.0872 0.0872 0.0872 0.0872 1,500 -0.01(-11.92%)
Oct 31, 2017 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 -0.02(-15.09%)
Aug 25, 2017 0.1060 0.1060 0.1060 0 +0.01(+8.05%)
Aug 23, 2017 0.0981 0.0981 0.0981 0 -0.00(-1.90%)
Aug 21, 2017 0.1000 0.1000 0.1000 0 +0.02(+31.93%)
Aug 15, 2017 0.0758 0.0758 0.0758 0 -0.00(-5.25%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 11, 2017 0.0803 0.0803 0.0800 0.0800 54,000 -0.01(-13.70%)
Aug 10, 2017 0.0800 0.0927 0.0800 0.0927 25,500 +0.00(+4.39%)
Jul 12, 2017 0.0888 0.0888 0.0888 0 +0.00(+1.37%)
Jul 11, 2017 0.0876 0.0876 0.0876 0.0876 1,500 +0.01(+18.06%)
Jul 03, 2017 0.0742 0.0742 0.0742 0.0742 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.