Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2018 0.5500 0.5500 0.5500 0 +0.08(+15.79%)
May 07, 2018 0.4750 0.4750 0.4750 0.4750 100 +0.00(+0.00%)
May 04, 2018 0.4000 0.4750 0.4000 0.4750 7,587 +0.00(+0.00%)
May 03, 2018 0.5500 0.5500 0.2370 0.4750 800 +0.17(+58.33%)
May 02, 2018 0.3000 0.3000 0.3000 0.3000 121 -0.25(-45.45%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 12, 2018 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Apr 11, 2018 0.3000 0.3000 0.3000 0.3000 150 -0.30(-50.00%)
Mar 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2018 0.4500 0.6000 0.4500 0.6000 3,700 +0.15(+33.33%)
Mar 14, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Mar 09, 2018 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Mar 08, 2018 0.5076 0.5076 0.4350 0.4350 15,100 +0.00(+0.00%)
Mar 07, 2018 0.3675 0.4350 0.3675 0.4350 600 +0.00(+0.00%)
Mar 05, 2018 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4350 0.4200 0.4350 12,000 +0.02(+3.57%)
Mar 01, 2018 0.3000 0.4200 0.3000 0.4200 11,200 +0.00(+0.00%)
Feb 27, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Feb 23, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.02%)
Feb 12, 2018 0.4099 0.4099 0.4099 0 -0.01(-2.38%)
Jan 26, 2018 0.4199 0.4199 0.4199 0 +0.01(+1.45%)
Jan 23, 2018 0.4139 0.4139 0.4139 0 +0.02(+4.07%)
Jan 22, 2018 0.3973 0.3977 0.3973 0.3977 200 +0.02(+4.69%)
Jan 19, 2018 0.3389 0.3799 0.3000 0.3799 32,700 +0.01(+1.63%)
Jan 16, 2018 0.3738 0.3738 0.3738 0 -0.05(-10.98%)
Jan 12, 2018 0.4199 0.4199 0.4199 0 +0.08(+24.64%)
Jan 11, 2018 0.2400 0.3369 0.2400 0.3369 1,100 -0.00(-0.88%)
Jan 08, 2018 0.3399 0.3399 0.3399 0 +0.02(+7.60%)
Jan 05, 2018 0.1950 0.3159 0.1950 0.3159 341 +0.00(+1.28%)
Jan 03, 2018 0.3119 0.3119 0.3119 0 +0.02(+6.47%)
Jan 02, 2018 0.1611 0.2929 0.1611 0.2929 1,631 -0.03(-10.66%)
Dec 28, 2017 0.3279 0.3279 0.3279 0 -0.01(-2.09%)
Dec 27, 2017 0.3370 0.3957 0.1610 0.3349 25,700 -0.07(-17.49%)
Dec 21, 2017 0.4059 0.4059 0.4059 0 +0.01(+3.31%)
Dec 20, 2017 0.3929 0.3929 0.3929 0.3929 155 +0.14(+57.16%)
Dec 19, 2017 0.2881 0.3033 0.2500 0.2500 29,900 -0.15(-36.71%)
Dec 11, 2017 0.3950 0.3950 0.3950 60 +0.00(+0.00%)
Dec 06, 2017 0.3950 0.3950 0.3950 0 +0.12(+42.04%)
Dec 05, 2017 0.2781 0.2781 0.2781 0.2781 500 -0.12(-29.59%)
Dec 01, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 29, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.03%)
Nov 20, 2017 0.3949 0.3949 0.3949 0 +0.00(+0.00%)
Nov 03, 2017 0.3949 0.3949 0.3949 0 +0.00(+0.00%)
Oct 24, 2017 0.3949 0.3949 0.3949 50 +0.00(+0.00%)
Oct 23, 2017 0.3110 0.3949 0.3110 0.3949 1,342 +0.00(+0.00%)
Oct 19, 2017 0.3949 0.3949 0.3949 0 +0.04(+12.04%)
Oct 18, 2017 0.3080 0.3524 0.3080 0.3524 13,515 -0.05(-11.89%)
Oct 17, 2017 0.3535 0.4000 0.3535 0.4000 211 +0.08(+23.76%)
Oct 16, 2017 0.3232 0.3232 0.3232 0.3232 2,551 -0.13(-28.34%)
Sep 27, 2017 0.4510 0.4510 0.4510 0 +0.07(+18.51%)
Sep 26, 2017 0.3182 0.3805 0.3182 0.3805 390 -0.07(-15.43%)
Sep 25, 2017 0.4421 0.4500 0.4421 0.4500 400 -0.01(-1.10%)
Sep 19, 2017 0.4550 0.4550 0.4550 0 -0.00(-0.66%)
Sep 11, 2017 0.4580 0.4580 0.4580 0 -0.03(-6.32%)
Sep 01, 2017 0.4889 0.4889 0.4889 0 +0.03(+6.28%)
Aug 25, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 15, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2017 0.4600 0.4600 0.4600 0 +0.05(+13.44%)
Jul 21, 2017 0.4020 0.4055 0.4020 0.4055 1,100 -0.05(-11.85%)
Jul 10, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 03, 2017 0.4600 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 30, 2017 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 29, 2017 0.4600 0.4600 0.4600 0.4600 910 -0.01(-3.16%)
Jun 20, 2017 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 19, 2017 0.4700 0.4700 0.4700 0.4700 2,200 +0.01(+1.51%)
Jun 15, 2017 0.4630 0.4630 0.4630 0 +0.03(+7.67%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 847 -0.03(-7.49%)
Jun 13, 2017 0.4400 0.4750 0.4400 0.4648 5,110 +0.04(+10.67%)
Jun 09, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.34%)
Jun 08, 2017 0.4104 0.4104 0.4104 0.4104 1,000 -0.03(-7.11%)
Jun 05, 2017 0.4418 0.4418 0.4418 0 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.