Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: APPHQ )

0.0010 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0010 0 -0.00(-33.33%)
Dec 04, 2023 0.0020 0.0020 0.0005 0.0015 283,071 -0.00(-25.00%)
Dec 01, 2023 0.0005 0.0020 0.0005 0.0020 1,240,730 +0.00(+0.00%)
Nov 30, 2023 0.0010 0.0020 0.0010 0.0020 74,513 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0020 0.0001 0.0020 89,375 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0020 0.0005 0.0020 154,635 +0.00(+0.00%)
Nov 27, 2023 0.0015 0.0099 0.0005 0.0020 715,223 +0.00(+33.33%)
Nov 24, 2023 0.0015 0.0015 0.0015 0.0015 9,293 -0.00(-40.00%)
Nov 22, 2023 0.0015 0.0100 0.0015 0.0025 119,950 +0.00(+66.67%)
Nov 21, 2023 0.0015 0.0031 0.0015 0.0015 42,866 +0.00(+0.00%)
Nov 20, 2023 0.0011 0.0140 0.0011 0.0015 247,602 -0.00(-40.00%)
Nov 17, 2023 0.0011 0.0030 0.0011 0.0025 188,609 -0.00(-16.67%)
Nov 16, 2023 0.0011 0.0147 0.0011 0.0030 1,880,543 +0.00(+50.00%)
Nov 15, 2023 0.0011 0.0030 0.0011 0.0020 110,939 +0.00(+66.67%)
Nov 14, 2023 0.0011 0.0147 0.0011 0.0012 307,681 -0.00(-60.00%)
Nov 13, 2023 0.0030 0.0030 0.0001 0.0030 1,113,432 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0038 0.0030 0.0030 97,520 -0.00(-23.08%)
Nov 09, 2023 0.0039 0.0040 0.0039 0.0039 24,801 +0.00(+0.00%)
Nov 08, 2023 0.0039 0.0093 0.0039 0.0039 30,426 -0.00(-4.88%)
Nov 07, 2023 0.0035 0.0041 0.0035 0.0041 68,138 +0.00(+17.14%)
Nov 06, 2023 0.0035 0.0100 0.0001 0.0035 439,215 +0.00(+0.00%)
Nov 03, 2023 0.0035 0.0100 0.0035 0.0035 39,973 +0.00(+0.00%)
Nov 02, 2023 0.0070 0.0100 0.0035 0.0035 35,199 -0.00(-48.53%)
Nov 01, 2023 0.0035 0.0100 0.0035 0.0068 39,422 +0.00(+94.29%)
Oct 31, 2023 0.0035 0.0101 0.0035 0.0035 39,224 -0.00(-53.33%)
Oct 30, 2023 0.0035 0.0100 0.0035 0.0075 59,409 +0.00(+114.29%)
Oct 27, 2023 0.0035 0.0180 0.0035 0.0035 52,463 -0.02(-82.50%)
Oct 26, 2023 0.0035 0.0200 0.0035 0.0200 55,378 +0.01(+263.64%)
Oct 25, 2023 0.0030 0.0100 0.0030 0.0055 51,455 +0.00(+83.33%)
Oct 24, 2023 0.0030 0.0300 0.0030 0.0030 138,154 +0.00(+0.00%)
Oct 23, 2023 0.0030 0.0100 0.0030 0.0030 79,042 -0.00(-57.14%)
Oct 20, 2023 0.0100 0.0150 0.0003 0.0070 314,485 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0170 0.0050 0.0070 202,236 -0.00(-30.00%)
Oct 18, 2023 0.0165 0.0225 0.0002 0.0100 214,554 -0.01(-39.39%)
Oct 17, 2023 0.0150 0.0179 0.0150 0.0165 400,334 -0.00(-2.94%)
Oct 16, 2023 0.0155 0.0195 0.0160 0.0170 392,851 -0.00(-2.86%)
Oct 13, 2023 0.0182 0.0225 0.0150 0.0175 636,525 -0.00(-7.89%)
Oct 12, 2023 0.0189 0.0220 0.0179 0.0190 468,919 +0.00(+7.34%)
Oct 11, 2023 0.0166 0.0216 0.0141 0.0177 515,537 +0.00(+6.63%)
Oct 10, 2023 0.0153 0.0220 0.0153 0.0166 406,984 +0.00(+7.10%)
Oct 09, 2023 0.0150 0.0225 0.0132 0.0155 381,159 -0.00(-22.11%)
Oct 06, 2023 0.0132 0.0280 0.0131 0.0199 1,159,289 +0.01(+50.76%)
Oct 05, 2023 0.0132 0.0191 0.0130 0.0132 343,510 -0.00(-8.97%)
Oct 04, 2023 0.0145 0.0189 0.0130 0.0145 511,807 +0.00(+0.00%)
Oct 03, 2023 0.0141 0.0189 0.0141 0.0145 761,077 +0.00(+2.84%)
Oct 02, 2023 0.0146 0.0189 0.0128 0.0141 404,502 -0.00(-17.54%)
Sep 29, 2023 0.0200 0.0240 0.0121 0.0171 1,374,846 +0.00(+17.12%)
Sep 28, 2023 0.0160 0.0185 0.0101 0.0146 1,274,743 -0.00(-15.61%)
Sep 27, 2023 0.0160 0.0209 0.0142 0.0173 287,275 +0.00(+0.00%)
Sep 26, 2023 0.0249 0.0249 0.0150 0.0173 783,765 -0.00(-1.14%)
Sep 25, 2023 0.0200 0.0200 0.0152 0.0175 679,774 -0.01(-24.24%)
Sep 22, 2023 0.0230 0.0300 0.0225 0.0231 620,578 -0.01(-23.00%)
Sep 21, 2023 0.0301 0.0319 0.0194 0.0300 2,687,955 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0319 0.0300 0.0300 1,003,175 +0.00(+0.00%)
Sep 19, 2023 0.0310 0.0340 0.0300 0.0300 1,004,641 -0.00(-3.23%)
Sep 18, 2023 0.0351 0.0397 0.0310 0.0310 646,569 -0.01(-18.21%)
Sep 15, 2023 0.0360 0.0400 0.0351 0.0379 332,689 +0.00(+5.28%)
Sep 14, 2023 0.0400 0.0460 0.0351 0.0360 343,551 -0.00(-10.00%)
Sep 13, 2023 0.0350 0.0460 0.0350 0.0400 491,123 +0.00(+14.29%)
Sep 12, 2023 0.0350 0.0480 0.0350 0.0350 817,420 -0.01(-22.22%)
Sep 11, 2023 0.0400 0.0450 513,487 -0.01(-15.89%)
Sep 06, 2023 0.0535 0 +0.00(+7.00%)
Sep 05, 2023 0.0500 0.0600 0.0500 0.0500 304,054 -0.01(-13.04%)
Sep 01, 2023 0.0520 0.0650 0.0500 0.0575 750,869 +0.00(+6.48%)
Aug 31, 2023 0.0650 0.0650 0.0520 0.0540 600,466 -0.00(-7.06%)
Aug 30, 2023 0.0594 0.0700 0.0550 0.0581 728,298 -0.01(-14.05%)
Aug 29, 2023 0.0640 0.0715 0.0610 0.0676 581,175 +0.00(+2.58%)
Aug 28, 2023 0.0550 0.0701 0.0550 0.0659 458,525 -0.00(-3.09%)
Aug 25, 2023 0.0525 0.0800 0.0500 0.0680 1,000,803 -0.00(-2.86%)
Aug 24, 2023 0.0700 0.0890 0.0687 0.0700 497,433 -0.01(-10.60%)
Aug 23, 2023 0.0560 0.0825 0.0520 0.0783 1,847,164 +0.02(+26.29%)
Aug 22, 2023 0.0601 0.0700 0.0561 0.0620 543,136 -0.00(-3.13%)
Aug 21, 2023 0.0750 0.0750 0.0601 0.0640 573,518 +0.00(+3.06%)
Aug 18, 2023 0.0651 0.0889 0.0600 0.0621 399,177 -0.01(-13.15%)
Aug 17, 2023 0.0655 0.0810 0.0611 0.0715 499,913 -0.01(-10.63%)
Aug 16, 2023 0.0610 0.0870 0.0560 0.0800 1,128,955 +0.01(+14.29%)
Aug 15, 2023 0.0755 0.0820 0.0700 0.0700 341,310 -0.01(-12.50%)
Aug 14, 2023 0.0703 0.0890 0.0703 0.0800 724,532 -0.00(-3.61%)
Aug 11, 2023 0.0801 0.0888 0.0750 0.0830 920,872 +0.00(+3.75%)
Aug 10, 2023 0.0600 0.0880 0.0560 0.0800 2,891,708 +0.02(+29.03%)
Aug 09, 2023 0.0550 0.0690 0.0520 0.0620 1,122,418 +0.00(+6.16%)
Aug 08, 2023 0.0550 0.0600 0.0520 0.0584 1,770,763 -0.00(-2.67%)
Aug 07, 2023 0.0450 0.0600 0.0377 0.0600 2,886,088 +0.01(+33.33%)
Aug 04, 2023 0.0385 0.0450 0.0355 0.0450 2,737,076 +0.01(+15.38%)
Aug 03, 2023 0.0465 0.0530 0.0352 0.0390 5,397,144 -0.02(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.