Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Plc (OP: BBRDF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.1770 0 -0.04(-17.67%)
May 11, 2022 0.2150 0 -0.00(-0.46%)
May 09, 2022 0.2160 0 -0.01(-6.09%)
Apr 20, 2022 0.2300 0 +0.00(+0.44%)
Apr 19, 2022 0.2280 0.2290 0.2280 0.2290 2,500 -0.02(-8.40%)
Apr 18, 2022 0.2462 0.2500 0.2462 0.2500 1,800 +0.05(+28.21%)
Mar 30, 2022 0.1950 0 -0.08(-29.86%)
Mar 01, 2022 0.2780 0 +0.03(+11.20%)
Feb 25, 2022 0.2500 0 +0.00(+0.00%)
Feb 24, 2022 0.2500 0.2500 0.2500 0.2500 2,500 -0.07(-20.89%)
Feb 15, 2022 0.3160 0 -0.00(-1.25%)
Feb 08, 2022 0.3200 0 +0.00(+0.79%)
Feb 07, 2022 0.3175 0.3175 0.3175 0.3175 200 +0.01(+4.10%)
Jan 28, 2022 0.3050 0 -0.03(-8.96%)
Jan 19, 2022 0.3350 0 -0.07(-17.39%)
Jan 13, 2022 0.4055 0 +0.05(+12.80%)
Dec 22, 2021 0.3595 0 +0.01(+3.63%)
Dec 21, 2021 0.3469 0.3469 0.3469 0.3469 2,300 -0.01(-4.04%)
Dec 13, 2021 0.3615 0.3615 0.3615 0 -0.06(-13.72%)
Dec 08, 2021 0.4190 0.4190 0.4190 0 -0.02(-4.12%)
Dec 07, 2021 0.4370 0.4370 0.4370 0.4370 5,000 +0.08(+21.39%)
Dec 03, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 01, 2021 0.3500 0.3500 0.3500 0 -0.05(-11.62%)
Nov 30, 2021 0.3960 0.3960 0.3960 0.3960 1,000 -0.05(-12.00%)
Nov 15, 2021 0.4500 0.4500 0.4500 0 -0.02(-3.43%)
Nov 04, 2021 0.4660 0.4660 0.4660 0 -0.00(-0.21%)
Oct 27, 2021 0.4670 0.4670 0.4670 0 +0.03(+7.23%)
Oct 26, 2021 0.4355 0.4355 0.4355 0.4355 860 +0.03(+7.80%)
Oct 22, 2021 0.4040 0.4040 0.4040 0 -0.06(-13.49%)
Oct 19, 2021 0.4670 0.4670 0.4670 0 +0.04(+9.24%)
Oct 12, 2021 0.4275 0.4275 0.4275 0 +0.01(+3.26%)
Oct 08, 2021 0.4140 0.4140 0.4140 0 -0.08(-15.85%)
Oct 07, 2021 0.4920 0.4920 0.4920 0.4920 1,000 +0.00(+0.61%)
Oct 06, 2021 0.4890 0.4890 0.4890 0.4890 100 -0.01(-2.40%)
Sep 28, 2021 0.5010 0.5010 0.5010 0 -0.01(-1.57%)
Sep 23, 2021 0.5090 0.5090 0.5090 0 +0.10(+24.15%)
Aug 26, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 25, 2021 0.4200 0.4200 0.4200 0.4200 1,160 -0.03(-6.19%)
Aug 24, 2021 0.4477 0.4477 0.4477 0.4477 100 -0.00(-0.02%)
Aug 23, 2021 0.4478 0.4478 0.4478 0.4478 210 +0.04(+9.22%)
Aug 17, 2021 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Aug 12, 2021 0.4700 0.4700 0.4700 0 -0.08(-14.55%)
Aug 11, 2021 0.5500 0.5500 0.5500 0.5500 1,100 +0.04(+7.84%)
Aug 09, 2021 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Aug 06, 2021 0.4700 0.4800 0.4700 0.4800 4,908 -0.02(-4.00%)
Aug 05, 2021 0.5100 0.5100 0.4100 0.5000 16,000 +0.00(+0.00%)
Aug 04, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.20(-28.57%)
Jul 29, 2021 0.7000 0.7000 0.7000 0 +0.18(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.