Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (OP: MDRIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0720 0.0720 0 +0.00(+0.00%)
Jun 29, 2020 0.0711 0.0843 0.0700 0.0700 1,501,458 -0.01(-10.26%)
Jun 26, 2020 0.0854 0.0898 0.0710 0.0780 1,782,300 -0.01(-8.67%)
Jun 25, 2020 0.0999 0.0999 0.0800 0.0854 2,226,537 -0.02(-18.67%)
Jun 24, 2020 0.1100 0.1100 0.0800 0.1050 2,102,361 +0.00(+4.17%)
Jun 23, 2020 0.1300 0.1300 0.0799 0.1008 3,415,882 -0.02(-15.08%)
Jun 22, 2020 0.1101 0.1280 0.1101 0.1187 1,218,219 +0.01(+7.42%)
Jun 19, 2020 0.1449 0.1500 0.1105 0.1105 4,230,200 -0.03(-21.07%)
Jun 18, 2020 0.1201 0.1440 0.1201 0.1400 1,002,418 +0.01(+5.66%)
Jun 17, 2020 0.1350 0.1449 0.1310 0.1325 906,406 -0.01(-5.36%)
Jun 16, 2020 0.1420 0.1500 0.1390 0.1400 1,791,015 +0.00(+0.07%)
Jun 15, 2020 0.1461 0.1600 0.1391 0.1399 1,986,310 -0.01(-8.38%)
Jun 12, 2020 0.1410 0.1600 0.1410 0.1527 2,044,600 +0.01(+8.99%)
Jun 11, 2020 0.1500 0.1651 0.1321 0.1401 2,394,549 -0.03(-15.75%)
Jun 10, 2020 0.1550 0.1816 0.1460 0.1663 3,459,212 +0.01(+9.34%)
Jun 09, 2020 0.2050 0.2090 0.1510 0.1521 8,605,847 -0.04(-22.00%)
Jun 08, 2020 0.1186 0.2199 0.1100 0.1950 15,498,919 +0.09(+80.56%)
Jun 05, 2020 0.1100 0.1186 0.1000 0.1080 2,403,700 +0.00(+3.85%)
Jun 04, 2020 0.1301 0.1350 0.0905 0.1040 9,228,668 -0.03(-21.21%)
Jun 03, 2020 0.1299 0.1460 0.1250 0.1320 5,995,621 +0.01(+6.54%)
Jun 02, 2020 0.1139 0.1689 0.1095 0.1239 18,463,152 +0.01(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.