Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0108 +0.0003 (+2.86%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0590 0.0590 0.0550 0.0569 495,030 -0.01(-9.54%)
May 30, 2023 0.0629 0.0629 0.0600 0.0629 298,279 +0.00(+0.32%)
May 26, 2023 0.0650 0.0650 0.0609 0.0627 114,320 +0.00(+2.12%)
May 25, 2023 0.0635 0.0650 0.0614 0.0614 208,758 -0.00(-3.46%)
May 24, 2023 0.0652 0.0683 0.0636 0.0636 70,203 -0.00(-5.07%)
May 23, 2023 0.0645 0.0670 0.0640 0.0670 204,973 +0.00(+3.24%)
May 22, 2023 0.0612 0.0660 0.0612 0.0649 75,384 -0.00(-2.55%)
May 19, 2023 0.0630 0.0667 0.0630 0.0666 446,970 +0.00(+5.71%)
May 18, 2023 0.0630 0.0680 0.0623 0.0630 111,100 -0.00(-6.80%)
May 17, 2023 0.0655 0.0680 0.0610 0.0676 447,486 -0.00(-0.59%)
May 16, 2023 0.0654 0.0680 0.0630 0.0680 277,995 +0.00(+2.26%)
May 15, 2023 0.0660 0.0689 0.0640 0.0665 249,948 +0.00(+1.37%)
May 12, 2023 0.0680 0.0680 0.0640 0.0656 192,968 -0.00(-0.91%)
May 11, 2023 0.0687 0.0687 0.0650 0.0662 130,502 -0.01(-10.66%)
May 10, 2023 0.0662 0.0770 0.0662 0.0741 63,434 +0.00(+1.23%)
May 09, 2023 0.0700 0.0800 0.0700 0.0732 81,330 -0.00(-5.55%)
May 08, 2023 0.0724 0.0800 0.0724 0.0775 175,976 +0.00(+6.16%)
May 05, 2023 0.0770 0.0770 0.0700 0.0730 191,425 +0.00(+0.14%)
May 04, 2023 0.0680 0.0730 0.0630 0.0729 103,380 +0.01(+11.47%)
May 03, 2023 0.0700 0.0703 0.0645 0.0654 249,634 +0.00(+0.46%)
May 02, 2023 0.0650 0.0690 0.0650 0.0651 353,395 +0.01(+12.82%)
May 01, 2023 0.0600 0.0630 0.0577 0.0577 268,236 -0.00(-6.94%)
Apr 28, 2023 0.0632 0.0632 0.0588 0.0620 391,818 -0.01(-11.43%)
Apr 27, 2023 0.0660 0.0700 0.0625 0.0700 851,982 +0.01(+21.95%)
Apr 26, 2023 0.0618 0.0618 0.0560 0.0574 775,474 -0.01(-8.89%)
Apr 25, 2023 0.0660 0.0660 0.0615 0.0630 270,391 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0771 0.0630 0.0630 891,666 -0.01(-16.00%)
Apr 21, 2023 0.0786 0.0796 0.0706 0.0750 1,236,963 -0.00(-0.27%)
Apr 20, 2023 0.0693 0.0800 0.0693 0.0752 534,970 +0.01(+17.50%)
Apr 19, 2023 0.0700 0.0700 0.0639 0.0640 454,647 -0.01(-7.25%)
Apr 18, 2023 0.0690 0.0714 0.0681 0.0690 1,024,949 +0.00(+0.00%)
Apr 17, 2023 0.0653 0.0729 0.0653 0.0690 479,880 -0.00(-5.74%)
Apr 14, 2023 0.0650 0.0763 0.0650 0.0732 157,113 +0.01(+7.65%)
Apr 13, 2023 0.0772 0.0772 0.0662 0.0680 507,000 -0.01(-12.60%)
Apr 12, 2023 0.0702 0.0830 0.0702 0.0778 1,063,185 +0.02(+31.86%)
Apr 11, 2023 0.0560 0.0650 0.0560 0.0590 302,011 +0.01(+20.41%)
Apr 10, 2023 0.0490 0.0500 0.0466 0.0490 506,156 +0.00(+0.00%)
Apr 06, 2023 0.0495 0.0495 0.0475 0.0490 655,475 +0.00(+6.52%)
Apr 05, 2023 0.0488 0.0488 0.0414 0.0460 1,586,224 -0.00(-4.17%)
Apr 04, 2023 0.0515 0.0550 0.0467 0.0480 2,373,888 -0.01(-20.00%)
Apr 03, 2023 0.0494 0.0630 0.0494 0.0600 2,508,372 +0.01(+22.45%)
Mar 31, 2023 0.0483 0.0490 0.0421 0.0490 2,124,812 +0.00(+6.52%)
Mar 30, 2023 0.0429 0.0510 0.0400 0.0460 4,194,610 -0.00(-7.26%)
Mar 29, 2023 0.0457 0.0543 0.0415 0.0496 7,808,829 -0.03(-40.24%)
Mar 28, 2023 0.0850 0.0850 0.0784 0.0830 1,109,619 +0.00(+1.22%)
Mar 27, 2023 0.0839 0.0839 0.0800 0.0820 604,654 -0.00(-0.73%)
Mar 24, 2023 0.0806 0.0826 0.0806 0.0826 353,356 +0.00(+0.73%)
Mar 23, 2023 0.0820 0.0870 0.0800 0.0820 586,123 +0.00(+0.00%)
Mar 22, 2023 0.0828 0.0870 0.0800 0.0820 574,117 +0.00(+2.24%)
Mar 21, 2023 0.0833 0.1021 0.0802 0.0802 420,898 -0.01(-12.83%)
Mar 20, 2023 0.1006 0.1006 0.0900 0.0920 784,294 +0.00(+3.49%)
Mar 17, 2023 0.0963 0.0963 0.0850 0.0889 541,783 -0.01(-6.42%)
Mar 16, 2023 0.1002 0.1002 0.0900 0.0950 1,421,307 -0.01(-7.32%)
Mar 15, 2023 0.1040 0.1048 0.1000 0.1025 252,823 -0.00(-2.10%)
Mar 14, 2023 0.1054 0.1080 0.1040 0.1047 409,620 -0.01(-4.82%)
Mar 13, 2023 0.1115 0.1115 0.1080 0.1100 426,031 +0.00(+1.10%)
Mar 10, 2023 0.1111 0.1130 0.1051 0.1088 581,851 -0.01(-7.33%)
Mar 09, 2023 0.1200 0.1200 0.1149 0.1174 345,770 +0.00(+2.18%)
Mar 08, 2023 0.1149 0.1168 0.1126 0.1149 360,970 -0.01(-4.25%)
Mar 07, 2023 0.1233 0.1238 0.1171 0.1200 719,737 -0.00(-3.38%)
Mar 06, 2023 0.1260 0.1325 0.1242 0.1242 260,448 -0.01(-4.46%)
Mar 03, 2023 0.1299 0.1320 0.1250 0.1300 1,765,558 +0.00(+1.72%)
Mar 02, 2023 0.1288 0.1316 0.1265 0.1278 391,071 -0.00(-0.54%)
Mar 01, 2023 0.1187 0.1388 0.1187 0.1285 740,658 +0.00(+0.78%)
Feb 28, 2023 0.1300 0.1300 0.1275 0.1275 1,319,649 -0.00(-1.92%)
Feb 27, 2023 0.1375 0.1375 0.1295 0.1300 749,226 -0.01(-4.69%)
Feb 24, 2023 0.1340 0.1418 0.1300 0.1364 241,139 +0.01(+4.92%)
Feb 23, 2023 0.1402 0.1402 0.1290 0.1300 169,375 +0.00(+0.00%)
Feb 22, 2023 0.1296 0.1393 0.1242 0.1300 941,883 -0.01(-9.72%)
Feb 21, 2023 0.1460 0.1460 0.1400 0.1440 254,617 +0.00(+2.20%)
Feb 17, 2023 0.1445 0.1492 0.1400 0.1409 313,935 -0.00(-1.12%)
Feb 16, 2023 0.1420 0.1457 0.1390 0.1425 293,750 -0.01(-4.30%)
Feb 15, 2023 0.1380 0.1498 0.1380 0.1489 759,875 -0.01(-6.94%)
Feb 14, 2023 0.1620 0.1624 0.1550 0.1600 275,857 +0.00(+0.00%)
Feb 13, 2023 0.1625 0.1625 0.1510 0.1600 436,132 -0.00(-2.44%)
Feb 10, 2023 0.1650 0.1650 0.1593 0.1640 486,799 -0.01(-3.53%)
Feb 09, 2023 0.1787 0.1787 0.1643 0.1700 728,261 -0.01(-5.03%)
Feb 08, 2023 0.1719 0.1799 0.1719 0.1790 210,166 -0.00(-0.56%)
Feb 07, 2023 0.1747 0.1820 0.1711 0.1800 519,360 +0.00(+0.00%)
Feb 06, 2023 0.1821 0.1850 0.1770 0.1800 470,724 -0.01(-6.49%)
Feb 03, 2023 0.1900 0.1974 0.1811 0.1925 274,170 +0.00(+1.32%)
Feb 02, 2023 0.1900 0.1940 0.1850 0.1900 455,409 +0.00(+0.00%)
Feb 01, 2023 0.1993 0.2013 0.1877 0.1900 207,960 +0.01(+5.26%)
Jan 31, 2023 0.1861 0.1861 0.1700 0.1805 3,414,225 -0.02(-11.39%)
Jan 30, 2023 0.2122 0.2122 0.1901 0.2037 550,923 -0.03(-11.05%)
Jan 27, 2023 0.2300 0.2400 0.2200 0.2290 152,149 +0.00(+1.33%)
Jan 26, 2023 0.2220 0.2400 0.2200 0.2260 190,311 +0.00(+1.80%)
Jan 25, 2023 0.2154 0.2220 0.2154 0.2220 194,494 +0.00(+0.91%)
Jan 24, 2023 0.2186 0.2237 0.2139 0.2200 65,650 +0.01(+2.52%)
Jan 23, 2023 0.2150 0.2200 0.2105 0.2146 96,684 +0.00(+1.27%)
Jan 20, 2023 0.2153 0.2153 0.2100 0.2119 927,399 +0.00(+0.67%)
Jan 19, 2023 0.2057 0.2270 0.2057 0.2105 53,905 -0.01(-6.44%)
Jan 18, 2023 0.2272 0.2280 0.2232 0.2250 63,304 +0.01(+3.16%)
Jan 17, 2023 0.2078 0.2221 0.2078 0.2181 116,609 -0.01(-2.46%)
Jan 13, 2023 0.2201 0.2272 0.2200 0.2236 180,680 -0.00(-0.62%)
Jan 12, 2023 0.2262 0.2412 0.2200 0.2250 99,713 -0.02(-7.79%)
Jan 11, 2023 0.2285 0.2459 0.2270 0.2440 206,629 +0.02(+10.91%)
Jan 10, 2023 0.2010 0.2379 0.2010 0.2200 286,372 -0.01(-4.35%)
Jan 09, 2023 0.1972 0.2350 0.1972 0.2300 420,244 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2350 0.2148 0.2300 142,217 +0.00(+0.22%)
Jan 05, 2023 0.2130 0.2300 0.2130 0.2295 194,982 +0.02(+9.29%)
Jan 04, 2023 0.1830 0.2200 0.1760 0.2100 455,824 +0.02(+13.51%)
Jan 03, 2023 0.1835 0.2142 0.1820 0.1850 155,541 -0.00(-1.60%)
Dec 30, 2022 0.1950 0.1950 0.1840 0.1880 262,305 +0.00(+0.75%)
Dec 29, 2022 0.1700 0.1900 0.1700 0.1866 907,636 +0.00(+0.86%)
Dec 28, 2022 0.2181 0.2181 0.1825 0.1850 428,814 -0.01(-6.57%)
Dec 27, 2022 0.1900 0.2000 0.1637 0.1980 248,627 +0.00(+1.64%)
Dec 23, 2022 0.1800 0.1980 0.1800 0.1948 285,081 +0.00(+2.26%)
Dec 22, 2022 0.1665 0.1997 0.1665 0.1905 183,657 -0.00(-1.24%)
Dec 21, 2022 0.1896 0.1980 0.1896 0.1929 144,858 +0.00(+2.39%)
Dec 20, 2022 0.1685 0.1980 0.1685 0.1884 161,688 -0.01(-3.38%)
Dec 19, 2022 0.1957 0.2000 0.1825 0.1950 146,621 -0.00(-0.51%)
Dec 16, 2022 0.2222 0.2222 0.1800 0.1960 294,334 +0.01(+4.53%)
Dec 15, 2022 0.2000 0.2020 0.1802 0.1875 603,910 -0.02(-8.98%)
Dec 14, 2022 0.2195 0.2195 0.2040 0.2060 478,185 -0.01(-6.36%)
Dec 13, 2022 0.2200 0.2200 0.1995 0.2200 83,711 +0.01(+2.33%)
Dec 12, 2022 0.2150 0.2200 0.2074 0.2150 261,157 -0.01(-5.49%)
Dec 09, 2022 0.2300 0.2330 0.2275 0.2275 92,121 -0.00(-0.52%)
Dec 08, 2022 0.2254 0.2360 0.2250 0.2287 141,562 +0.00(+1.96%)
Dec 07, 2022 0.2100 0.2300 0.1983 0.2243 272,516 +0.00(+0.36%)
Dec 06, 2022 0.2300 0.2300 0.2150 0.2235 506,462 -0.02(-6.87%)
Dec 05, 2022 0.2500 0.2500 0.2337 0.2400 93,554 -0.03(-10.51%)
Dec 02, 2022 0.2934 0.2934 0.2500 0.2682 92,074 +0.00(+0.00%)
Dec 01, 2022 0.2880 0.2880 0.2601 0.2682 27,124 +0.01(+3.15%)
Nov 30, 2022 0.2290 0.2600 0.2290 0.2600 231,469 +0.02(+10.17%)
Nov 29, 2022 0.2135 0.2380 0.2070 0.2360 197,561 +0.00(+1.94%)
Nov 28, 2022 0.2580 0.2580 0.2300 0.2315 281,519 -0.03(-10.06%)
Nov 25, 2022 0.2750 0.2750 0.2510 0.2574 144,331 +0.01(+2.96%)
Nov 23, 2022 0.2860 0.2860 0.2500 0.2500 308,512 -0.00(-1.65%)
Nov 22, 2022 0.2378 0.2573 0.2378 0.2542 57,565 -0.00(-0.31%)
Nov 21, 2022 0.2625 0.2625 0.2510 0.2550 182,293 -0.00(-1.16%)
Nov 18, 2022 0.2908 0.2908 0.2510 0.2580 717,037 -0.01(-2.68%)
Nov 17, 2022 0.2967 0.2967 0.2600 0.2651 262,968 -0.01(-5.12%)
Nov 16, 2022 0.2396 0.2900 0.2396 0.2794 87,940 -0.01(-1.93%)
Nov 15, 2022 0.2550 0.2850 0.2550 0.2849 138,319 +0.00(+1.75%)
Nov 14, 2022 0.2375 0.3175 0.2375 0.2800 436,935 +0.00(+0.18%)
Nov 11, 2022 0.3000 0.3136 0.2684 0.2795 898,585 -0.04(-11.27%)
Nov 08, 2022 0.3150 0 -0.01(-3.82%)
Nov 07, 2022 0.3573 0.3573 0.3100 0.3275 40,042 +0.00(+0.96%)
Nov 04, 2022 0.3200 0.3500 0.3069 0.3244 221,589 +0.02(+5.81%)
Nov 03, 2022 0.2849 0.3200 0.2849 0.3066 82,560 -0.02(-5.66%)
Nov 02, 2022 0.3415 0.3595 0.3100 0.3250 136,730 -0.00(-0.31%)
Nov 01, 2022 0.3000 0.3501 0.2796 0.3260 414,465 +0.01(+2.35%)
Oct 31, 2022 0.3542 0.3542 0.3000 0.3185 203,652 -0.01(-3.19%)
Oct 28, 2022 0.3132 0.3390 0.3132 0.3290 202,674 -0.00(-0.45%)
Oct 27, 2022 0.3320 0.3548 0.3300 0.3305 158,304 -0.01(-4.06%)
Oct 26, 2022 0.3600 0.3600 0.3300 0.3445 204,835 -0.01(-3.50%)
Oct 25, 2022 0.3878 0.3878 0.3399 0.3570 329,251 -0.00(-0.83%)
Oct 24, 2022 0.3899 0.3999 0.3332 0.3600 99,356 +0.01(+2.45%)
Oct 21, 2022 0.3500 0.3800 0.3421 0.3514 412,264 -0.01(-3.12%)
Oct 20, 2022 0.3700 0.3700 0.3550 0.3627 80,874 +0.00(+0.75%)
Oct 19, 2022 0.3600 0.3600 0.3166 0.3600 332,183 +0.01(+2.56%)
Oct 18, 2022 0.3500 0.3780 0.3500 0.3510 193,729 -0.00(-0.57%)
Oct 17, 2022 0.3427 0.3747 0.3427 0.3530 115,829 +0.00(+0.00%)
Oct 14, 2022 0.3505 0.3717 0.3500 0.3530 107,712 +0.00(+0.86%)
Oct 13, 2022 0.3150 0.3700 0.3150 0.3500 98,591 -0.01(-1.91%)
Oct 12, 2022 0.3341 0.3663 0.3341 0.3568 168,691 -0.01(-3.54%)
Oct 11, 2022 0.3808 0.3808 0.3610 0.3699 241,821 -0.01(-2.27%)
Oct 10, 2022 0.4000 0.4007 0.3680 0.3785 518,949 -0.01(-1.69%)
Oct 07, 2022 0.3960 0.4000 0.3788 0.3850 381,279 -0.01(-2.68%)
Oct 06, 2022 0.4149 0.4149 0.3720 0.3956 392,210 +0.04(+9.89%)
Oct 05, 2022 0.3630 0.3660 0.3600 0.3600 223,780 +0.01(+1.44%)
Oct 04, 2022 0.3512 0.3549 0.3300 0.3549 127,677 +0.03(+9.81%)
Oct 03, 2022 0.3300 0.3500 0.3227 0.3232 193,108 -0.00(-0.92%)
Sep 30, 2022 0.3200 0.3382 0.3100 0.3262 269,376 +0.01(+4.72%)
Sep 29, 2022 0.3314 0.3314 0.3057 0.3115 42,835 -0.00(-0.16%)
Sep 28, 2022 0.3139 0.3139 0.3000 0.3120 65,297 +0.00(+0.65%)
Sep 27, 2022 0.3075 0.3300 0.3000 0.3100 222,626 -0.02(-4.62%)
Sep 26, 2022 0.3665 0.3665 0.3200 0.3250 143,577 -0.02(-4.41%)
Sep 23, 2022 0.3198 0.4044 0.3198 0.3400 364,117 -0.02(-5.21%)
Sep 22, 2022 0.3830 0.4049 0.3516 0.3587 140,327 -0.00(-0.77%)
Sep 21, 2022 0.3890 0.3890 0.3500 0.3615 130,974 -0.01(-2.11%)
Sep 20, 2022 0.3500 0.3800 0.3500 0.3693 92,162 +0.02(+5.09%)
Sep 19, 2022 0.3700 0.3743 0.3514 0.3514 153,832 -0.02(-5.03%)
Sep 16, 2022 0.3225 0.3700 0.3225 0.3700 435,338 +0.00(+0.68%)
Sep 15, 2022 0.3568 0.3801 0.3568 0.3675 20,160 -0.02(-4.62%)
Sep 14, 2022 0.3600 0.4000 0.3500 0.3853 50,089 +0.03(+6.97%)
Sep 13, 2022 0.3640 0.3780 0.3602 0.3602 147,349 -0.02(-4.68%)
Sep 12, 2022 0.3700 0.3900 0.3654 0.3779 122,468 +0.02(+4.97%)
Sep 09, 2022 0.3849 0.3849 0.3499 0.3600 65,290 +0.02(+5.88%)
Sep 08, 2022 0.3655 0.3655 0.3300 0.3400 28,446 -0.01(-2.47%)
Sep 07, 2022 0.3816 0.3816 0.3350 0.3486 57,250 +0.01(+2.08%)
Sep 06, 2022 0.3397 0.3564 0.3300 0.3415 38,392 +0.01(+3.48%)
Sep 02, 2022 0.3181 0.3563 0.2900 0.3300 222,107 -0.03(-7.95%)
Sep 01, 2022 0.3520 0.3950 0.3500 0.3585 184,203 -0.01(-2.34%)
Aug 31, 2022 0.3500 0.3696 0.3500 0.3671 14,688 +0.01(+1.61%)
Aug 30, 2022 0.3400 0.3613 0.3400 0.3613 39,145 +0.00(+0.36%)
Aug 29, 2022 0.3950 0.3950 0.3500 0.3600 166,954 -0.01(-2.70%)
Aug 26, 2022 0.3700 0.3700 0.3532 0.3700 107,822 -0.01(-2.50%)
Aug 25, 2022 0.3600 0.3800 0.3457 0.3795 169,685 +0.03(+10.00%)
Aug 24, 2022 0.3493 0.3824 0.3300 0.3450 75,396 +0.01(+4.55%)
Aug 23, 2022 0.3260 0.3350 0.3000 0.3300 63,787 +0.01(+3.13%)
Aug 22, 2022 0.3150 0.3358 0.3080 0.3200 181,312 -0.01(-1.54%)
Aug 19, 2022 0.3160 0.3528 0.3150 0.3250 92,775 -0.02(-5.52%)
Aug 18, 2022 0.3139 0.3600 0.3139 0.3440 177,113 -0.00(-0.98%)
Aug 17, 2022 0.3477 0.3477 0.3077 0.3474 64,463 +0.00(+0.72%)
Aug 16, 2022 0.3858 0.3858 0.3411 0.3449 191,447 -0.00(-0.03%)
Aug 15, 2022 0.3390 0.3541 0.3050 0.3450 64,981 +0.02(+4.86%)
Aug 12, 2022 0.2910 0.3455 0.2910 0.3290 246,356 -0.02(-5.62%)
Aug 11, 2022 0.3400 0.3518 0.3400 0.3486 154,799 +0.01(+2.23%)
Aug 10, 2022 0.3300 0.3449 0.3210 0.3410 145,985 +0.01(+1.79%)
Aug 09, 2022 0.3500 0.3799 0.3210 0.3350 86,217 -0.01(-4.29%)
Aug 08, 2022 0.2800 0.3500 0.2800 0.3500 105,020 +0.04(+11.25%)
Aug 05, 2022 0.3365 0.3430 0.2920 0.3146 208,164 +0.01(+4.48%)
Aug 04, 2022 0.2628 0.3400 0.2628 0.3011 145,204 -0.01(-4.05%)
Aug 03, 2022 0.3100 0.3138 0.2920 0.3138 114,153 +0.01(+4.60%)
Aug 02, 2022 0.2900 0.3000 0.2700 0.3000 71,001 +0.02(+7.14%)
Aug 01, 2022 0.3186 0.3187 0.2700 0.2800 219,589 -0.01(-2.03%)
Jul 29, 2022 0.3000 0.3000 0.2850 0.2858 156,247 -0.00(-1.45%)
Jul 28, 2022 0.2985 0.3164 0.2765 0.2900 256,419 +0.00(+0.00%)
Jul 27, 2022 0.2829 0.2900 0.2585 0.2900 459,371 +0.03(+13.28%)
Jul 26, 2022 0.2816 0.2850 0.2500 0.2560 658,031 -0.03(-9.64%)
Jul 25, 2022 0.3025 0.3025 0.2789 0.2833 355,320 -0.02(-6.35%)
Jul 22, 2022 0.3100 0.3355 0.2940 0.3025 930,570 -0.06(-16.78%)
Jul 21, 2022 0.3435 0.3839 0.3250 0.3635 112,101 +0.01(+2.92%)
Jul 20, 2022 0.3500 0.4000 0.3060 0.3532 157,904 -0.01(-1.83%)
Jul 19, 2022 0.3600 0.4050 0.3500 0.3598 194,400 +0.00(+0.22%)
Jul 18, 2022 0.3100 0.3992 0.3100 0.3590 115,389 +0.02(+5.59%)
Jul 15, 2022 0.3430 0.3604 0.3262 0.3400 104,045 +0.00(+0.00%)
Jul 14, 2022 0.3312 0.3490 0.3312 0.3400 163,452 +0.02(+6.05%)
Jul 13, 2022 0.3400 0.3400 0.3100 0.3206 59,238 +0.01(+2.36%)
Jul 12, 2022 0.3400 0.3550 0.3082 0.3132 276,552 -0.03(-8.95%)
Jul 11, 2022 0.3600 0.3655 0.3400 0.3440 529,792 -0.02(-4.44%)
Jul 08, 2022 0.3800 0.3800 0.3600 0.3600 75,023 +0.00(+0.00%)
Jul 07, 2022 0.3623 0.3700 0.3500 0.3600 345,640 -0.00(-1.23%)
Jul 06, 2022 0.3761 0.3761 0.3289 0.3645 43,777 +0.00(+1.00%)
Jul 05, 2022 0.4000 0.4000 0.3500 0.3609 408,565 -0.01(-2.17%)
Jul 01, 2022 0.3526 0.4050 0.3457 0.3689 187,800 -0.02(-4.50%)
Jun 30, 2022 0.3280 0.4000 0.3280 0.3863 89,850 +0.02(+4.41%)
Jun 29, 2022 0.3904 0.4000 0.3669 0.3700 214,490 -0.03(-8.14%)
Jun 28, 2022 0.3700 0.4100 0.3400 0.4028 98,164 +0.01(+3.28%)
Jun 27, 2022 0.4249 0.4249 0.3800 0.3900 104,025 +0.02(+4.73%)
Jun 24, 2022 0.3453 0.4000 0.3453 0.3724 243,483 +0.02(+6.70%)
Jun 23, 2022 0.3648 0.3650 0.3267 0.3490 383,134 -0.03(-7.40%)
Jun 22, 2022 0.3800 0.3800 0.3400 0.3769 153,126 -0.00(-0.63%)
Jun 21, 2022 0.3700 0.3800 0.3597 0.3793 230,888 +0.02(+5.36%)
Jun 17, 2022 0.3600 0.3725 0.3500 0.3600 255,866 +0.00(+0.00%)
Jun 16, 2022 0.3900 0.3900 0.3500 0.3600 816,381 -0.03(-8.28%)
Jun 15, 2022 0.3880 0.4013 0.3774 0.3925 928,229 -0.02(-4.03%)
Jun 14, 2022 0.3945 0.4420 0.3945 0.4090 495,524 -0.03(-7.42%)
Jun 13, 2022 0.4612 0.5191 0.4269 0.4418 420,305 -0.03(-6.99%)
Jun 10, 2022 0.4600 0.4857 0.4397 0.4750 278,119 -0.01(-1.04%)
Jun 09, 2022 0.4750 0.5063 0.4669 0.4800 426,771 -0.03(-6.58%)
Jun 08, 2022 0.5367 0.5367 0.4900 0.5138 88,968 -0.02(-3.06%)
Jun 07, 2022 0.5568 0.5568 0.5150 0.5300 180,460 -0.01(-0.93%)
Jun 06, 2022 0.5100 0.5600 0.5100 0.5350 144,024 -0.03(-4.46%)
Jun 03, 2022 0.5500 0.5890 0.5500 0.5600 100,265 +0.02(+2.81%)
Jun 02, 2022 0.5319 0.5696 0.5138 0.5447 75,478 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.