Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Resources Corp (OP: MMMRF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0340 0 +0.00(+13.33%)
May 10, 2022 0.0300 0 +0.02(+167.86%)
May 06, 2022 0.0112 0 -0.03(-71.86%)
May 05, 2022 0.0398 0.0398 0.0398 0.0398 3,000 -0.00(-0.50%)
May 02, 2022 0.0400 0 +0.01(+17.99%)
Apr 29, 2022 0.0339 0.0339 0.0339 0.0339 3,000 -0.01(-30.53%)
Apr 28, 2022 0.0488 0.0488 0.0488 0.0488 5,000 -0.02(-25.84%)
Apr 20, 2022 0.0658 0 +0.00(+6.13%)
Apr 18, 2022 0.0620 0 +0.00(+1.14%)
Apr 12, 2022 0.0613 0 -0.03(-31.89%)
Apr 04, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0900 0 +0.01(+12.50%)
Mar 21, 2022 0.0800 0 -0.02(-20.00%)
Mar 14, 2022 0.1000 0 +0.05(+112.31%)
Mar 10, 2022 0.0471 0 -0.01(-11.80%)
Mar 02, 2022 0.0534 0 -0.01(-11.00%)
Mar 01, 2022 0.0600 0.0600 0.0333 0.0600 58,500 -0.02(-21.57%)
Feb 28, 2022 0.0765 0.0765 0.0600 0.0765 57,200 +0.00(+5.52%)
Feb 22, 2022 0.0725 10 -0.02(-19.44%)
Feb 14, 2022 0.0900 0 +0.08(+643.80%)
Feb 10, 2022 0.0121 0 -0.09(-87.84%)
Feb 07, 2022 0.0995 0 +0.00(+0.00%)
Feb 03, 2022 0.0995 0 +0.09(+804.55%)
Feb 02, 2022 0.0110 0.0110 0.0110 0.0110 4,509 -0.08(-87.57%)
Jan 26, 2022 0.0885 0 -0.01(-11.06%)
Jan 24, 2022 0.0995 0 -0.00(-0.50%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Jan 14, 2022 0.0800 0 -0.01(-5.88%)
Jan 12, 2022 0.0850 0 +0.01(+21.43%)
Jan 10, 2022 0.0700 0.0700 0.0700 0 -0.03(-26.62%)
Dec 17, 2021 0.0954 0.0954 0.0954 7 +0.02(+33.99%)
Dec 14, 2021 0.0712 0.0712 0.0712 0 +0.01(+11.25%)
Dec 06, 2021 0.0640 0.0640 0.0640 25 -0.00(-5.19%)
Dec 03, 2021 0.0675 0.0675 0.0675 0.0675 9,000 -0.03(-29.32%)
Dec 02, 2021 0.0955 0.0955 0.0955 0.0955 400 +0.01(+6.11%)
Nov 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2021 0.0790 0.0900 0.0790 0.0900 97,500 +0.01(+13.92%)
Nov 18, 2021 0.0662 0.0790 0.0790 0.0790 37,500 -0.03(-24.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Nov 11, 2021 0.1052 0.1052 0.1052 0 -0.01(-12.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Oct 21, 2021 0.1101 0.1101 0.1101 0 -0.01(-5.17%)
Sep 24, 2021 0.1161 0.1161 0.1161 0 +0.01(+10.99%)
Sep 15, 2021 0.1046 0.1046 0.1046 0 +0.00(+0.10%)
Sep 10, 2021 0.1045 0.1045 0.1045 0 -0.02(-12.92%)
Sep 09, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+24.61%)
Sep 03, 2021 0.0963 0.0963 0.0963 0 -0.02(-19.88%)
Aug 26, 2021 0.1202 0.1202 0.1202 0 -0.00(-3.84%)
Aug 24, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 1,430 -0.01(-11.02%)
Aug 16, 2021 0.1180 0.1180 0.1180 0 +0.03(+41.15%)
Aug 13, 2021 0.1100 0.1100 0.0836 0.0836 50,000 -0.03(-24.07%)
Aug 11, 2021 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Aug 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 04, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 02, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Jul 28, 2021 0.1101 0.1101 0.1101 0 -0.01(-6.69%)
Jul 27, 2021 0.1180 0.1180 0.1180 0.1180 13,000 +0.02(+20.65%)
Jul 23, 2021 0.0978 0.0978 0.0978 2 -0.01(-9.78%)
Jul 22, 2021 0.1083 0.1084 0.1083 0.1084 1,100 -0.01(-9.67%)
Jul 21, 2021 0.1158 0.1200 0.1150 0.1200 55,000 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Jul 09, 2021 0.1080 0.1080 0.1080 0.1080 2,500 -0.01(-6.09%)
Jul 07, 2021 0.1150 0.1150 0.1150 0 -0.01(-5.74%)
Jul 02, 2021 0.1220 0.1220 0.1220 0 +0.00(+2.09%)
Jun 28, 2021 0.1195 0.1195 0.1195 0 -0.01(-6.27%)
Jun 24, 2021 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jun 23, 2021 0.1300 0.1300 0.1300 0.1300 17,000 -0.00(-1.89%)
Jun 22, 2021 0.1350 0.1350 0.1325 0.1325 25,000 +0.00(+1.92%)
Jun 21, 2021 0.1301 0.1301 0.1300 0.1300 61,670 -0.00(-0.08%)
Jun 18, 2021 0.1301 0.1450 0.1301 0.1301 1,700 -0.02(-13.27%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Jun 10, 2021 0.1530 0.1530 0.1530 0 +0.01(+3.80%)
Jun 09, 2021 0.1453 0.1474 0.1453 0.1474 11,000 +0.01(+10.83%)
Jun 07, 2021 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Jun 04, 2021 0.1338 0.1400 0.1338 0.1400 24,100 +0.01(+6.54%)
Jun 03, 2021 0.1314 0.1314 0.1314 0.1314 5,000 -0.01(-4.92%)
Jun 02, 2021 0.1400 0.1400 0.1382 0.1382 10,000 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.