Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 10.88 10.88 10.88 0 -0.02(-0.22%)
May 03, 2018 10.90 10.90 10.90 0 -0.26(-2.31%)
May 01, 2018 11.16 11.16 11.16 0 +0.86(+8.33%)
Apr 16, 2018 10.30 10.30 10.30 0 -0.05(-0.48%)
Apr 12, 2018 10.35 10.35 10.35 0 +0.60(+6.15%)
Mar 28, 2018 9.750 9.750 9.750 0 -0.32(-3.18%)
Mar 20, 2018 10.07 10.07 10.07 0 -0.62(-5.79%)
Mar 19, 2018 10.69 10.69 10.69 10.69 100 -0.29(-2.64%)
Mar 13, 2018 10.98 10.98 10.98 0 -0.27(-2.40%)
Mar 09, 2018 11.25 11.25 11.25 0 +0.33(+3.01%)
Feb 07, 2018 10.92 10.92 10.92 0 -0.03(-0.26%)
Jan 19, 2018 10.95 10.95 10.95 0 -0.06(-0.56%)
Nov 24, 2017 11.01 11.01 11.01 0 +0.51(+4.87%)
Nov 20, 2017 10.50 10.50 10.50 0 +0.15(+1.45%)
Nov 06, 2017 10.35 10.35 10.35 0 -0.08(-0.74%)
Nov 01, 2017 10.43 10.43 10.43 0 +1.15(+12.36%)
Oct 19, 2017 9.280 9.280 9.280 0 -0.57(-5.83%)
Oct 13, 2017 9.855 9.855 9.855 0 +0.10(+1.07%)
Oct 12, 2017 9.750 9.750 9.750 9.750 52,050 +0.75(+8.33%)
Oct 09, 2017 9.000 9.000 9.000 0 -0.02(-0.17%)
Sep 12, 2017 9.015 9.015 9.015 0 +1.37(+17.84%)
Aug 15, 2017 7.650 7.650 7.650 0 -1.48(-16.21%)
Jul 17, 2017 9.130 9.130 9.130 0 +0.68(+8.05%)
Jul 03, 2017 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 21, 2017 8.450 8.450 8.450 0 +0.15(+1.81%)
Jun 20, 2017 8.300 8.300 8.300 8.300 620 -0.10(-1.19%)
Jun 19, 2017 8.400 8.400 8.400 8.400 300 +0.35(+4.35%)
Jun 15, 2017 8.050 8.050 8.050 0 -0.42(-4.96%)
Jun 13, 2017 8.470 8.470 8.470 0 +0.32(+3.93%)
Jun 12, 2017 8.260 8.260 8.150 8.150 9,640 -0.40(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.