Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2019 5.500 5.500 5.500 5.500 429 -0.30(-5.17%)
May 29, 2019 5.800 5.800 5.800 11,200 +0.00(+0.00%)
May 28, 2019 5.800 5.800 5.800 5.800 1,959 +0.20(+3.57%)
May 23, 2019 5.600 5.600 5.600 0 -0.35(-5.88%)
May 21, 2019 5.950 5.950 5.950 0 +0.09(+1.54%)
May 17, 2019 5.860 5.860 5.860 0 +0.01(+0.17%)
May 15, 2019 5.850 5.850 5.850 0 +0.13(+2.27%)
May 14, 2019 5.720 5.720 5.720 5.720 100 -0.39(-6.38%)
May 10, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
May 07, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
May 03, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 26, 2019 6.110 6.110 6.110 0 -0.09(-1.45%)
Apr 25, 2019 6.200 6.200 6.200 6.200 800 +0.09(+1.47%)
Apr 15, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 12, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Apr 04, 2019 6.110 6.110 6.110 0 -0.14(-2.24%)
Apr 03, 2019 6.250 6.250 6.250 426 +0.00(+0.00%)
Apr 02, 2019 6.250 6.250 6.250 6.250 300 -0.34(-5.16%)
Apr 01, 2019 6.590 6.590 6.590 7 +0.00(+0.00%)
Mar 27, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 26, 2019 6.590 6.590 6.590 0 +0.00(+0.00%)
Mar 25, 2019 6.590 6.590 6.590 6.590 390 +0.34(+5.44%)
Mar 21, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2019 6.250 6.250 6.250 6.250 600 +0.40(+6.84%)
Mar 05, 2019 5.850 5.850 5.850 0 -0.03(-0.51%)
Mar 04, 2019 5.880 5.880 5.880 0 +0.00(+0.00%)
Mar 01, 2019 5.890 6.050 5.880 5.880 1,800 -1.02(-14.78%)
Feb 28, 2019 6.900 6.900 6.900 20 +0.00(+0.00%)
Feb 25, 2019 6.900 6.900 6.900 0 +0.44(+6.81%)
Feb 21, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Feb 15, 2019 6.460 6.460 6.460 0 +0.06(+0.94%)
Feb 14, 2019 6.340 6.400 6.340 6.400 300 +0.00(+0.00%)
Feb 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 11, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 08, 2019 6.400 6.400 6.400 6.400 300 -0.26(-3.90%)
Feb 07, 2019 6.660 6.660 6.660 6.660 200 -0.03(-0.45%)
Feb 05, 2019 6.690 6.690 6.690 0 -0.21(-3.04%)
Feb 04, 2019 6.800 6.900 6.800 6.900 1,100 +0.47(+7.31%)
Jan 31, 2019 6.430 6.430 6.430 0 +0.64(+11.05%)
Jan 30, 2019 6.000 6.150 5.790 5.790 8,696 -0.21(-3.50%)
Jan 29, 2019 5.870 6.250 5.750 6.000 3,326 -1.00(-14.29%)
Jan 28, 2019 6.240 7.000 6.240 7.000 17,851 -0.19(-2.64%)
Jan 25, 2019 7.250 7.800 7.180 7.190 3,200 +0.99(+15.97%)
Jan 24, 2019 6.100 6.200 6.000 6.200 550 +0.70(+12.73%)
Jan 23, 2019 5.500 5.500 5.500 5.500 400 +0.62(+12.70%)
Jan 15, 2019 4.880 4.880 4.880 0 -0.07(-1.41%)
Jan 11, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
Jan 10, 2019 4.900 4.900 4.900 4.900 100 +0.25(+5.38%)
Jan 08, 2019 4.650 4.650 4.650 0 +0.35(+8.14%)
Dec 31, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 28, 2018 4.300 4.300 4.300 4.300 2,900 +0.10(+2.38%)
Dec 26, 2018 4.200 4.200 4.200 0 -0.34(-7.49%)
Dec 24, 2018 4.250 4.540 4.250 4.540 4,100 +0.54(+13.50%)
Dec 21, 2018 4.000 4.000 4.000 4.000 4,700 -0.50(-11.11%)
Dec 20, 2018 4.750 4.750 4.500 4.500 340 -0.46(-9.27%)
Dec 19, 2018 4.960 4.960 4.960 4.960 300 -0.17(-3.31%)
Dec 18, 2018 5.130 5.130 5.130 10 +0.00(+0.00%)
Dec 17, 2018 5.130 5.130 5.130 5.130 300 -0.47(-8.39%)
Dec 13, 2018 5.600 5.600 5.600 0 -1.20(-17.65%)
Dec 12, 2018 6.800 6.800 6.800 72 +0.00(+0.00%)
Dec 06, 2018 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 04, 2018 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Dec 03, 2018 6.800 6.800 6.800 6.800 200 -0.50(-6.85%)
Nov 30, 2018 7.300 7.300 7.300 143 +0.00(+0.00%)
Nov 29, 2018 7.300 7.300 7.300 31,500 +0.00(+0.00%)
Nov 27, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 15, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 12, 2018 7.300 7.300 7.300 0 +0.50(+7.35%)
Nov 09, 2018 6.800 6.800 6.800 23 +0.00(+0.00%)
Nov 01, 2018 6.800 6.800 6.800 0 +0.36(+5.59%)
Oct 26, 2018 6.440 6.440 6.440 0 +0.00(+0.00%)
Oct 19, 2018 6.440 6.440 6.440 0 -0.51(-7.34%)
Oct 18, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 15, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Oct 11, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 10, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Oct 09, 2018 6.880 6.880 6.880 6.880 100 -0.17(-2.41%)
Oct 05, 2018 7.050 7.050 7.050 0 -0.45(-6.00%)
Oct 04, 2018 7.150 7.500 6.960 7.500 2,250 +0.15(+2.04%)
Oct 03, 2018 7.350 7.350 7.350 7.350 100 +0.01(+0.14%)
Oct 02, 2018 7.340 7.340 7.340 7.340 446 -0.51(-6.50%)
Oct 01, 2018 7.800 7.850 7.800 7.850 1,428 -0.20(-2.48%)
Sep 28, 2018 8.050 8.050 8.050 8.050 1,500 +0.65(+8.78%)
Sep 25, 2018 7.400 7.400 7.400 0 +0.50(+7.25%)
Sep 24, 2018 6.900 6.900 6.900 90 +0.00(+0.00%)
Sep 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 13, 2018 6.900 6.900 6.900 0 -0.45(-6.12%)
Sep 10, 2018 7.350 7.350 7.350 0 +0.10(+1.38%)
Sep 07, 2018 7.300 7.300 7.250 7.250 1,900 -0.55(-7.05%)
Sep 05, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 04, 2018 7.800 7.800 7.800 7.800 435 -0.14(-1.76%)
Aug 30, 2018 7.940 7.940 7.940 0 +0.30(+3.93%)
Aug 29, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 28, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 27, 2018 7.700 7.700 7.640 7.640 975 +0.18(+2.41%)
Aug 24, 2018 7.460 7.460 7.460 0 +0.00(+0.00%)
Aug 23, 2018 7.460 7.460 7.460 7.460 648 -0.07(-0.93%)
Aug 22, 2018 7.530 7.530 7.530 7.530 500 -2.52(-25.07%)
Aug 21, 2018 10.05 10.05 10.05 23 +0.00(+0.00%)
Aug 17, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 15, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 14, 2018 10.05 10.05 10.05 10.05 100 -0.85(-7.80%)
Aug 10, 2018 10.90 10.90 10.90 0 -0.30(-2.68%)
Aug 09, 2018 11.20 11.20 11.20 11.20 1,000 -0.65(-5.49%)
Aug 08, 2018 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Aug 02, 2018 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 27, 2018 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 20, 2018 11.75 11.75 11.75 0 +0.20(+1.73%)
Jul 19, 2018 11.55 11.55 11.55 11.55 100 -0.30(-2.53%)
Jul 06, 2018 11.85 11.85 11.85 0 +0.01(+0.08%)
Jul 02, 2018 11.84 11.84 11.84 15 -0.08(-0.67%)
Jun 29, 2018 11.85 11.92 11.85 11.92 2,774 -0.08(-0.67%)
Jun 28, 2018 12.00 12.00 12.00 12.00 980 +0.20(+1.69%)
Jun 22, 2018 11.80 11.80 11.80 0 -0.39(-3.20%)
Jun 20, 2018 12.19 12.19 12.19 0 -0.24(-1.93%)
Jun 18, 2018 12.43 12.43 12.43 0 -0.32(-2.51%)
Jun 15, 2018 12.75 12.75 12.75 12.75 395 +0.15(+1.19%)
Jun 11, 2018 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 06, 2018 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 05, 2018 12.60 12.60 12.60 12.60 400 -0.16(-1.25%)
Jun 04, 2018 12.76 12.76 12.76 12.76 640 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.