Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 108.75 0 +9.00(+9.02%)
May 23, 2023 99.75 0 +2.65(+2.73%)
May 18, 2023 97.10 0 +2.33(+2.46%)
May 10, 2023 94.77 0 +10.76(+12.80%)
Apr 14, 2023 84.01 0 +1.86(+2.26%)
Apr 05, 2023 82.15 0 -6.65(-7.49%)
Mar 31, 2023 88.80 0 +8.87(+11.10%)
Mar 28, 2023 79.93 0 -1.57(-1.93%)
Mar 24, 2023 81.50 0 +1.61(+2.02%)
Mar 21, 2023 79.89 0 -0.16(-0.20%)
Mar 09, 2023 80.05 0 +7.50(+10.34%)
Feb 17, 2023 72.55 0 +0.05(+0.07%)
Feb 08, 2023 72.50 0 +12.65(+21.14%)
Dec 22, 2022 59.85 0 +9.03(+17.77%)
Oct 31, 2022 50.82 0 +7.52(+17.37%)
Oct 18, 2022 43.30 85 +1.35(+3.22%)
Oct 17, 2022 41.95 41.95 41.95 41.95 1,504 +0.95(+2.32%)
Oct 12, 2022 41.00 0 +0.20(+0.49%)
Oct 11, 2022 41.05 41.05 40.80 40.80 1,875 -7.20(-15.00%)
Oct 06, 2022 48.00 0 +4.50(+10.34%)
Sep 27, 2022 43.50 0 +0.50(+1.16%)
Sep 26, 2022 42.25 43.00 42.25 43.00 423 +0.45(+1.06%)
Sep 23, 2022 42.55 42.55 42.55 42.55 245 -0.20(-0.47%)
Sep 22, 2022 42.75 42.75 42.75 42.75 2,289 -2.85(-6.25%)
Sep 21, 2022 45.60 45.60 45.60 45.60 887 +0.35(+0.77%)
Sep 20, 2022 45.45 45.75 45.25 45.25 435 +0.21(+0.48%)
Sep 19, 2022 45.04 45.04 45.04 45.04 3,027 -1.21(-2.62%)
Sep 15, 2022 46.25 11 -1.25(-2.63%)
Sep 13, 2022 47.50 0 +0.45(+0.96%)
Sep 02, 2022 47.05 54 -4.20(-8.20%)
Aug 26, 2022 51.25 3 +0.85(+1.69%)
Aug 24, 2022 50.40 0 +0.50(+1.00%)
Aug 22, 2022 49.90 131 -5.10(-9.27%)
Aug 10, 2022 55.00 134 +3.75(+7.32%)
Aug 09, 2022 51.25 51.25 51.25 51.25 1,198 -3.00(-5.53%)
Aug 08, 2022 54.60 54.60 54.25 54.25 1,254 +5.80(+11.97%)
Jul 26, 2022 48.45 29 -2.80(-5.46%)
Jul 21, 2022 51.25 0 +1.90(+3.85%)
Jul 18, 2022 49.35 306 +2.75(+5.90%)
Jul 07, 2022 46.60 0 -1.75(-3.62%)
Jun 30, 2022 48.35 0 -1.20(-2.42%)
Jun 28, 2022 49.55 107 -1.70(-3.32%)
Jun 27, 2022 51.35 51.35 51.25 51.25 664 +0.80(+1.59%)
Jun 17, 2022 50.45 0 -6.05(-10.71%)
Jun 15, 2022 56.50 48 +3.05(+5.71%)
Jun 14, 2022 53.45 53.45 53.45 53.45 115 -9.45(-15.02%)
Jun 08, 2022 62.90 0 +1.55(+2.53%)
Jun 07, 2022 61.35 61.35 61.35 61.35 457 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.