Skip to main content

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2020 43.81 43.81 43.81 0 +0.00(+0.00%)
Feb 06, 2020 43.81 43.81 43.81 0 +5.00(+12.89%)
Jan 24, 2020 38.80 38.80 38.80 0 +0.00(+0.00%)
Dec 20, 2019 38.80 38.80 38.80 0 +2.32(+6.36%)
Dec 19, 2019 36.48 36.48 36.48 13,462 +0.00(+0.00%)
Nov 21, 2019 36.48 36.48 36.48 0 +0.00(+0.00%)
Nov 13, 2019 36.48 36.48 36.48 0 +0.00(+0.00%)
Nov 12, 2019 24.35 24.35 36.48 10,255 +12.13(+49.83%)
Nov 04, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 02, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jul 23, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jun 26, 2019 24.35 24.35 24.35 0 +1.32(+5.73%)
Jun 10, 2019 23.03 23.03 23.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.