Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 43.81 43.81 43.81 0 +0.00(+0.00%)
Feb 06, 2020 43.81 43.81 43.81 0 +5.00(+12.89%)
Jan 24, 2020 38.80 38.80 38.80 0 +0.00(+0.00%)
Dec 20, 2019 38.80 38.80 38.80 0 +2.32(+6.36%)
Dec 19, 2019 36.48 36.48 36.48 13,462 +0.00(+0.00%)
Nov 21, 2019 36.48 36.48 36.48 0 +0.00(+0.00%)
Nov 13, 2019 36.48 36.48 36.48 0 +0.00(+0.00%)
Nov 12, 2019 24.35 24.35 36.48 10,255 +12.13(+49.83%)
Nov 04, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 02, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jul 23, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jun 26, 2019 24.35 24.35 24.35 0 +1.32(+5.73%)
Jun 10, 2019 23.03 23.03 23.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.