Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED
Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 23.03 23.03 23.03 0 -0.57(-2.42%)
May 24, 2019 23.60 23.60 23.60 0 +0.47(+2.03%)
May 23, 2019 23.30 23.30 23.13 23.13 3,323 -8.37(-26.57%)
Apr 29, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 25, 2019 31.50 31.50 31.50 0 +1.85(+6.24%)
Apr 08, 2019 29.65 29.65 29.65 0 +4.00(+15.59%)
Mar 06, 2019 25.65 25.65 25.65 0 +0.00(+0.00%)
Mar 05, 2019 25.65 25.65 25.65 0 -0.41(-1.56%)
Feb 06, 2019 26.06 26.06 26.06 0 +0.00(+0.00%)
Feb 05, 2019 26.06 26.06 26.06 0 +4.42(+20.40%)
Nov 02, 2018 21.64 21.64 21.64 0 +0.00(+0.00%)
Nov 01, 2018 21.64 21.64 21.64 0 +2.17(+11.17%)
Oct 15, 2018 19.47 19.47 19.47 0 +0.00(+0.00%)
Oct 11, 2018 19.47 19.47 19.47 0 -1.33(-6.40%)
Oct 08, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 05, 2018 20.80 20.80 20.80 20.80 600 -0.50(-2.34%)
Sep 24, 2018 21.30 21.30 21.30 0 -0.45(-2.06%)
Sep 21, 2018 21.75 21.75 21.75 1,450 +0.00(+0.00%)
Sep 20, 2018 21.85 21.85 21.75 21.75 2,350 +0.55(+2.57%)
Sep 19, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Sep 18, 2018 21.20 21.20 21.20 21.20 470 +0.85(+4.19%)
Sep 12, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 11, 2018 20.35 20.35 20.35 1,732 +0.22(+1.09%)
Sep 10, 2018 20.13 20.13 20.13 0 -2.46(-10.90%)
Aug 27, 2018 22.59 22.59 22.59 0 +0.93(+4.28%)
Aug 10, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Aug 09, 2018 21.66 21.66 21.66 82 +0.00(+0.00%)
Aug 02, 2018 21.66 21.66 21.66 0 -0.51(-2.31%)
Aug 01, 2018 22.17 22.17 22.17 22.17 44,657 +0.00(+0.00%)
Jul 31, 2018 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.