Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0099 -0.0016 (-13.91%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0875 0.0879 0.0862 0.0877 70,618 +0.00(+2.33%)
May 27, 2021 0.0828 0.0902 0.0800 0.0857 96,790 +0.01(+7.12%)
May 26, 2021 0.0810 0.0819 0.0790 0.0800 37,440 +0.00(+4.30%)
May 25, 2021 0.0848 0.0871 0.0767 0.0767 65,490 -0.00(-4.12%)
May 24, 2021 0.0850 0.0850 0.0800 0.0800 24,610 -0.01(-10.61%)
May 21, 2021 0.0890 0.0948 0.0890 0.0895 50,500 -0.00(-0.56%)
May 20, 2021 0.0978 0.0978 0.0900 0.0900 34,000 +0.00(+4.41%)
May 19, 2021 0.0890 0.0910 0.0861 0.0862 53,000 -0.00(-0.92%)
May 18, 2021 0.0910 0.1000 0.0870 0.0870 166,900 +0.01(+7.01%)
May 17, 2021 0.0900 0.0900 0.0813 0.0813 114,090 -0.01(-6.55%)
May 14, 2021 0.0879 0.0900 0.0870 0.0870 9,600 +0.00(+1.16%)
May 13, 2021 0.0860 0.0860 0.0806 0.0860 14,500 -0.00(-1.60%)
May 12, 2021 0.0900 0.0900 0.0800 0.0874 106,460 +0.00(+0.11%)
May 11, 2021 0.0870 0.0873 0.0822 0.0873 135,000 +0.01(+6.46%)
May 10, 2021 0.0910 0.0920 0.0820 0.0820 74,000 -0.01(-8.89%)
May 07, 2021 0.0900 0.0900 0.0861 0.0900 74,766 +0.00(+0.00%)
May 06, 2021 0.0700 0.0911 0.0700 0.0900 350,280 +0.02(+20.97%)
May 05, 2021 0.0781 0.0781 0.0724 0.0744 25,500 -0.00(-4.25%)
May 04, 2021 0.0690 0.0777 0.0690 0.0777 31,463 +0.01(+10.21%)
May 03, 2021 0.0779 0.0779 0.0700 0.0705 74,000 +0.00(+2.92%)
Apr 30, 2021 0.0711 0.0740 0.0685 0.0685 116,000 -0.01(-10.69%)
Apr 29, 2021 0.0767 0.0767 0.0767 0.0767 1,300 -0.00(-0.26%)
Apr 28, 2021 0.0702 0.0769 0.0702 0.0769 30,863 +0.01(+7.10%)
Apr 27, 2021 0.0719 0.0773 0.0718 0.0718 57,066 -0.00(-5.03%)
Apr 23, 2021 0.0756 0.0756 0.0756 0 -0.00(-5.50%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.88%)
Apr 21, 2021 0.0800 0.0800 0.0793 0.0793 40,490 +0.00(+5.73%)
Apr 20, 2021 0.0776 0.0776 0.0750 0.0750 94,340 -0.00(-3.35%)
Apr 19, 2021 0.0776 0.0776 0.0776 0.0776 718 -0.00(-1.77%)
Apr 16, 2021 0.0788 0.0800 0.0788 0.0790 20,000 +0.00(+1.80%)
Apr 15, 2021 0.0800 0.0800 0.0752 0.0776 34,348 -0.00(-3.00%)
Apr 14, 2021 0.0800 0.0800 0.0782 0.0800 127,758 +0.00(+2.56%)
Apr 13, 2021 0.0800 0.0800 0.0764 0.0780 277,018 -0.00(-0.26%)
Apr 12, 2021 0.0757 0.0782 0.0757 0.0782 18,349 -0.00(-0.89%)
Apr 09, 2021 0.0791 0.0791 0.0789 0.0789 16,000 -0.00(-1.38%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+2.30%)
Apr 06, 2021 0.0800 0.0800 0.0749 0.0782 457,090 -0.00(-2.25%)
Apr 05, 2021 0.0812 0.0850 0.0790 0.0800 85,500 +0.00(+3.90%)
Apr 01, 2021 0.0740 0.0770 0.0740 0.0770 40,700 +0.00(+5.05%)
Mar 31, 2021 0.0735 0.0735 0.0723 0.0733 11,500 +0.00(+0.00%)
Mar 30, 2021 0.0729 0.0745 0.0684 0.0733 136,390 +0.00(+5.01%)
Mar 29, 2021 0.0680 0.0735 0.0668 0.0698 59,980 +0.00(+7.38%)
Mar 26, 2021 0.0680 0.0680 0.0650 0.0650 58,200 -0.01(-10.10%)
Mar 25, 2021 0.0667 0.0723 0.0667 0.0723 65,794 +0.00(+0.00%)
Mar 24, 2021 0.0635 0.0723 0.0635 0.0723 19,417 +0.00(+0.00%)
Mar 22, 2021 0.0723 0.0723 0.0723 0 +0.00(+4.48%)
Mar 19, 2021 0.0679 0.0692 0.0679 0.0692 47,900 -0.00(-1.28%)
Mar 18, 2021 0.0729 0.0742 0.0701 0.0701 42,100 +0.00(+3.85%)
Mar 16, 2021 0.0675 0.0675 0.0675 0 -0.00(-1.89%)
Mar 15, 2021 0.0747 0.0747 0.0688 0.0688 10,100 -0.00(-4.44%)
Mar 09, 2021 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Mar 08, 2021 0.0715 0.0800 0.0710 0.0710 56,925 -0.00(-3.92%)
Mar 05, 2021 0.0739 0.0739 0.0739 0.0739 3,600 +0.01(+8.20%)
Mar 04, 2021 0.0683 0.0795 0.0683 0.0683 1,603 -0.00(-4.21%)
Mar 03, 2021 0.0718 0.0719 0.0713 0.0713 78,235 -0.00(-0.97%)
Mar 02, 2021 0.0685 0.0720 0.0684 0.0720 30,440 +0.00(+0.28%)
Mar 01, 2021 0.0672 0.0719 0.0672 0.0718 4,095 +0.00(+0.00%)
Feb 26, 2021 0.0757 0.0757 0.0693 0.0718 93,000 -0.01(-10.25%)
Feb 25, 2021 0.0757 0.0800 0.0757 0.0800 18,584 +0.00(+0.13%)
Feb 24, 2021 0.0761 0.0799 0.0725 0.0799 71,934 +0.00(+3.77%)
Feb 23, 2021 0.0740 0.0800 0.0740 0.0770 69,500 -0.00(-3.39%)
Feb 22, 2021 0.0780 0.0799 0.0736 0.0797 62,429 +0.01(+20.94%)
Feb 19, 2021 0.0650 0.0678 0.0650 0.0659 61,000 -0.00(-2.37%)
Feb 18, 2021 0.0710 0.0756 0.0645 0.0675 237,465 +0.00(+1.20%)
Feb 17, 2021 0.0738 0.0800 0.0667 0.0667 25,865 -0.01(-11.42%)
Feb 16, 2021 0.0753 0.0759 0.0720 0.0753 109,184 +0.00(+6.06%)
Feb 12, 2021 0.0683 0.0730 0.0616 0.0710 139,000 +0.00(+5.97%)
Feb 11, 2021 0.0612 0.0670 0.0609 0.0670 68,350 -0.00(-1.90%)
Feb 10, 2021 0.0663 0.0683 0.0598 0.0683 189,015 +0.01(+10.16%)
Feb 09, 2021 0.0595 0.0620 0.0595 0.0620 176,632 +0.00(+5.44%)
Feb 08, 2021 0.0576 0.0600 0.0576 0.0588 82,489 +0.00(+2.08%)
Feb 05, 2021 0.0600 0.0600 0.0576 0.0576 182,100 +0.00(+6.47%)
Feb 04, 2021 0.0541 0.0604 0.0541 0.0541 191,390 -0.01(-20.21%)
Feb 03, 2021 0.0678 0.0678 0.0678 0.0678 100 +0.00(+3.99%)
Feb 01, 2021 0.0652 0.0652 0.0652 0 +0.00(+2.19%)
Jan 29, 2021 0.0638 0.0669 0.0638 0.0638 85,000 -0.00(-5.62%)
Jan 28, 2021 0.0657 0.0676 0.0608 0.0676 50,700 +0.00(+4.64%)
Jan 27, 2021 0.0646 0.0646 0.0646 0.0646 1,000 +0.00(+2.70%)
Jan 26, 2021 0.0629 0.0629 0.0629 0.0629 2,000 -0.00(-4.98%)
Jan 25, 2021 0.0693 0.0721 0.0662 0.0662 21,500 -0.00(-5.29%)
Jan 22, 2021 0.0667 0.0699 0.0659 0.0699 6,400 -0.00(-2.92%)
Jan 21, 2021 0.0720 0.0720 0.0720 0.0720 86,500 +0.00(+0.00%)
Jan 20, 2021 0.0720 0.0720 0.0720 0.0720 900 +0.00(+0.00%)
Jan 19, 2021 0.0718 0.0720 0.0700 0.0720 118,340 +0.00(+0.00%)
Jan 15, 2021 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+2.71%)
Jan 14, 2021 0.0730 0.0730 0.0701 0.0701 16,000 -0.01(-7.03%)
Jan 13, 2021 0.0747 0.0800 0.0747 0.0754 52,000 +0.00(+0.53%)
Jan 12, 2021 0.0697 0.0799 0.0658 0.0750 185,450 -0.00(-5.18%)
Jan 11, 2021 0.0750 0.0791 0.0694 0.0791 88,800 -0.00(-1.12%)
Jan 08, 2021 0.0813 0.0840 0.0770 0.0800 200,400 -0.00(-4.65%)
Jan 07, 2021 0.0825 0.0839 0.0795 0.0839 34,700 +0.00(+4.88%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 05, 2021 0.0834 0.0873 0.0800 0.0800 33,400 -0.01(-8.15%)
Jan 04, 2021 0.0860 0.0871 0.0835 0.0871 25,850 +0.00(+1.28%)
Dec 31, 2020 0.0860 0.0860 0.0860 38,990 +0.00(+1.42%)
Dec 30, 2020 0.0833 0.0848 0.0772 0.0848 38,990 +0.00(+6.13%)
Dec 29, 2020 0.0798 0.0873 0.0755 0.0799 102,023 +0.00(+2.17%)
Dec 28, 2020 0.0850 0.1000 0.0782 0.0782 87,691 +0.00(+1.69%)
Dec 24, 2020 0.0781 0.0781 0.0769 0.0769 10,100 -0.00(-4.00%)
Dec 23, 2020 0.0907 0.0907 0.0800 0.0801 132,290 -0.00(-5.76%)
Dec 22, 2020 0.0799 0.0850 0.0794 0.0850 284,311 +0.01(+6.65%)
Dec 21, 2020 0.0700 0.0797 0.0700 0.0797 186,850 +0.01(+7.12%)
Dec 18, 2020 0.0753 0.0753 0.0744 0.0744 108,700 +0.00(+4.20%)
Dec 17, 2020 0.0667 0.0721 0.0667 0.0714 55,700 +0.00(+7.05%)
Dec 16, 2020 0.0667 0.0667 0.0667 0.0667 50,800 +0.00(+1.06%)
Dec 15, 2020 0.0628 0.0660 0.0628 0.0660 6,760 +0.01(+13.79%)
Dec 14, 2020 0.0664 0.0666 0.0580 0.0580 10,300 -0.00(-6.60%)
Dec 11, 2020 0.0590 0.0621 0.0580 0.0621 5,100 -0.00(-5.05%)
Dec 10, 2020 0.0607 0.0654 0.0607 0.0654 482 +0.01(+9.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Dec 07, 2020 0.0607 0.0607 0.0548 0.0548 10,500 -0.01(-16.97%)
Dec 03, 2020 0.0660 0.0660 0.0660 0 +0.00(+2.48%)
Dec 02, 2020 0.0600 0.0644 0.0590 0.0644 74,000 +0.01(+8.97%)
Dec 01, 2020 0.0600 0.0616 0.0572 0.0591 49,500 +0.00(+0.00%)
Nov 30, 2020 0.0591 0.0599 0.0591 0.0591 1,100 +0.00(+3.68%)
Nov 27, 2020 0.0575 0.0575 0.0559 0.0570 10,800 -0.00(-0.87%)
Nov 24, 2020 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Nov 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Nov 17, 2020 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Nov 16, 2020 0.0660 0.0660 0.0660 0.0660 1,000 +0.00(+1.38%)
Nov 13, 2020 0.0690 0.0690 0.0646 0.0651 67,200 +0.00(+0.15%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+20.37%)
Nov 09, 2020 0.0540 0.0540 0.0540 0.0540 5,000 -0.01(-19.40%)
Nov 05, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.74%)
Nov 04, 2020 0.0699 0.0699 0.0671 0.0675 14,200 -0.00(-0.59%)
Nov 03, 2020 0.0670 0.0701 0.0670 0.0679 24,000 +0.00(+0.00%)
Nov 02, 2020 0.0679 0.0679 0.0679 0.0679 2,000 -0.00(-5.30%)
Oct 29, 2020 0.0717 0.0717 0.0717 0 +0.00(+6.54%)
Oct 27, 2020 0.0673 0.0673 0.0673 0 -0.01(-7.81%)
Oct 26, 2020 0.0730 0.0730 0.0730 0.0730 82,000 -0.00(-1.48%)
Oct 23, 2020 0.0821 0.0821 0.0741 0.0741 47,200 +0.00(+0.41%)
Oct 22, 2020 0.0663 0.0738 0.0663 0.0738 25,162 +0.01(+14.60%)
Oct 21, 2020 0.0644 0.0644 0.0644 0.0644 10,000 -0.00(-1.23%)
Oct 20, 2020 0.0647 0.0652 0.0609 0.0652 4,000 +0.00(+0.31%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 1,200 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Oct 13, 2020 0.0570 0.0570 0.0570 0.0570 40,000 -0.00(-1.89%)
Oct 12, 2020 0.0685 0.0800 0.0581 0.0581 77,000 -0.00(-4.75%)
Oct 09, 2020 0.0610 0.0610 0.0610 0.0610 35,000 -0.00(-5.13%)
Oct 07, 2020 0.0643 0.0643 0.0643 0 +0.00(+3.21%)
Oct 06, 2020 0.0610 0.0623 0.0610 0.0623 18,000 +0.00(+5.41%)
Oct 05, 2020 0.0650 0.0650 0.0574 0.0591 67,364 +0.00(+3.68%)
Oct 02, 2020 0.0570 0.0570 0.0570 0.0570 35,000 -0.00(-5.00%)
Oct 01, 2020 0.0621 0.0621 0.0549 0.0600 53,015 -0.01(-16.32%)
Sep 30, 2020 0.0717 0.0717 0.0717 0.0717 28,010 +0.00(+4.37%)
Sep 29, 2020 0.0687 0.0687 0.0687 0.0687 450 +0.00(+0.29%)
Sep 28, 2020 0.0685 0.0685 0.0685 0.0685 1,000 +0.00(+5.38%)
Sep 25, 2020 0.0651 0.0651 0.0650 0.0650 47,100 +0.01(+8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 14,000 -0.00(-1.64%)
Sep 23, 2020 0.0770 0.0770 0.0600 0.0610 44,493 -0.00(-6.15%)
Sep 21, 2020 0.0650 0.0650 0.0650 0 -0.00(-2.55%)
Sep 18, 2020 0.0688 0.0688 0.0664 0.0667 10,300 +0.00(+4.22%)
Sep 17, 2020 0.0690 0.0690 0.0640 0.0640 10,300 -0.01(-7.91%)
Sep 16, 2020 0.0690 0.0695 0.0646 0.0695 70,050 -0.00(-0.71%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0776 0.0700 0.0700 62,300 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-7.77%)
Sep 10, 2020 0.0759 0.0759 0.0759 0.0759 13,850 +0.00(+3.97%)
Sep 09, 2020 0.0662 0.0766 0.0600 0.0730 60,100 +0.00(+1.39%)
Sep 08, 2020 0.0699 0.0720 0.0699 0.0720 12,670 -0.00(-3.87%)
Sep 04, 2020 0.0750 0.0750 0.0677 0.0749 64,000 -0.00(-5.43%)
Sep 03, 2020 0.0783 0.0840 0.0710 0.0792 136,947 +0.00(+1.28%)
Sep 02, 2020 0.0847 0.0847 0.0782 0.0782 19,250 -0.01(-7.57%)
Sep 01, 2020 0.0883 0.0883 0.0782 0.0846 25,972 +0.00(+1.20%)
Aug 31, 2020 0.0862 0.0884 0.0782 0.0836 62,464 -0.00(-4.89%)
Aug 28, 2020 0.0834 0.0879 0.0793 0.0879 100,100 +0.00(+4.77%)
Aug 27, 2020 0.0839 0.0839 0.0839 0.0839 150 +0.00(+2.57%)
Aug 26, 2020 0.0822 0.0848 0.0786 0.0818 72,400 +0.00(+4.74%)
Aug 25, 2020 0.0795 0.0879 0.0781 0.0781 81,700 -0.00(-3.70%)
Aug 21, 2020 0.0811 0.0811 0.0811 0 -0.00(-3.45%)
Aug 20, 2020 0.0850 0.0880 0.0796 0.0840 65,150 -0.00(-1.18%)
Aug 19, 2020 0.0975 0.0975 0.0850 0.0850 265,895 -0.00(-0.70%)
Aug 18, 2020 0.0914 0.0914 0.0856 0.0856 20,900 +0.00(+0.00%)
Aug 17, 2020 0.0945 0.0960 0.0856 0.0856 134,300 -0.00(-4.89%)
Aug 14, 2020 0.0862 0.0900 0.0862 0.0900 15,100 +0.01(+13.21%)
Aug 13, 2020 0.0765 0.0795 0.0765 0.0795 26,525 -0.00(-0.87%)
Aug 12, 2020 0.0820 0.0820 0.0802 0.0802 78,550 +0.00(+0.00%)
Aug 11, 2020 0.0801 0.0853 0.0800 0.0802 41,321 -0.01(-12.25%)
Aug 10, 2020 0.0914 0.0914 0.0914 0.0914 5,000 -0.00(-0.33%)
Aug 07, 2020 0.0897 0.0917 0.0877 0.0917 50,700 -0.00(-0.86%)
Aug 06, 2020 0.1000 0.1040 0.0923 0.0925 138,410 -0.00(-2.63%)
Aug 05, 2020 0.0989 0.0989 0.0854 0.0950 138,309 +0.00(+3.83%)
Aug 04, 2020 0.0887 0.0970 0.0845 0.0915 728,844 -0.01(-6.63%)
Aug 03, 2020 0.0946 0.0980 0.0946 0.0980 200 +0.00(+2.73%)
Jul 31, 2020 0.0956 0.0981 0.0885 0.0954 327,800 -0.00(-0.63%)
Jul 30, 2020 0.0971 0.0971 0.0957 0.0960 16,100 +0.00(+2.67%)
Jul 29, 2020 0.0973 0.0985 0.0935 0.0935 391,816 -0.01(-5.08%)
Jul 28, 2020 0.0950 0.1000 0.0950 0.0985 447,088 -0.00(-2.67%)
Jul 27, 2020 0.1006 0.1029 0.0950 0.1012 192,202 +0.00(+1.30%)
Jul 24, 2020 0.1033 0.1040 0.0999 0.0999 125,200 +0.00(+2.46%)
Jul 23, 2020 0.1059 0.1059 0.0954 0.0975 55,846 -0.00(-2.50%)
Jul 22, 2020 0.1158 0.1158 0.0950 0.1000 146,100 -0.00(-3.94%)
Jul 21, 2020 0.0988 0.1059 0.0975 0.1041 67,949 +0.01(+6.99%)
Jul 20, 2020 0.1000 0.1000 0.0903 0.0973 56,200 -0.00(-3.66%)
Jul 17, 2020 0.1050 0.1050 0.0909 0.1010 118,300 -0.00(-3.81%)
Jul 16, 2020 0.0950 0.1051 0.0900 0.1050 159,900 +0.00(+5.00%)
Jul 15, 2020 0.0957 0.1016 0.0899 0.1000 445,000 +0.01(+12.61%)
Jul 14, 2020 0.0989 0.1044 0.0875 0.0888 95,900 -0.00(-2.42%)
Jul 13, 2020 0.0800 0.1199 0.0775 0.0910 1,157,941 +0.01(+17.12%)
Jul 10, 2020 0.0863 0.0899 0.0777 0.0777 380,000 +0.01(+11.00%)
Jul 09, 2020 0.0703 0.0703 0.0652 0.0700 230,000 -0.00(-2.78%)
Jul 08, 2020 0.0760 0.0760 0.0689 0.0720 548,500 -0.01(-12.62%)
Jul 07, 2020 0.0800 0.0831 0.0737 0.0824 104,870 +0.00(+6.32%)
Jul 06, 2020 0.0862 0.0900 0.0738 0.0775 187,750 +0.00(+4.03%)
Jul 02, 2020 0.0700 0.0847 0.0700 0.0745 70,300 +0.01(+19.20%)
Jul 01, 2020 0.0550 0.0625 0.0550 0.0625 35,100 -0.00(-3.85%)
Jun 30, 2020 0.0500 0.0650 0.0500 0.0650 398,500 +0.02(+35.42%)
Jun 29, 2020 0.0512 0.0523 0.0430 0.0480 309,137 +0.00(+7.62%)
Jun 26, 2020 0.0446 0.0446 0.0446 0.0446 1,600 -0.00(-7.08%)
Jun 25, 2020 0.0427 0.0510 0.0427 0.0480 57,200 +0.00(+5.96%)
Jun 24, 2020 0.0459 0.0459 0.0453 0.0453 5,400 -0.00(-0.44%)
Jun 23, 2020 0.0428 0.0455 0.0400 0.0455 176,000 +0.00(+8.85%)
Jun 22, 2020 0.0426 0.0426 0.0418 0.0418 7,000 +0.00(+4.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-7.83%)
Jun 18, 2020 0.0400 0.0434 0.0356 0.0434 20,757 +0.00(+8.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-7.19%)
Jun 15, 2020 0.0431 0.0431 0.0431 0.0431 30,357 +0.00(+1.65%)
Jun 12, 2020 0.0435 0.0435 0.0412 0.0424 24,000 -0.00(-2.30%)
Jun 11, 2020 0.0400 0.0434 0.0400 0.0434 96,644 +0.00(+3.33%)
Jun 10, 2020 0.0420 0.0435 0.0420 0.0420 39,000 -0.00(-8.89%)
Jun 09, 2020 0.0400 0.0461 0.0400 0.0461 242,520 +0.01(+21.32%)
Jun 08, 2020 0.0441 0.0460 0.0380 0.0380 220,200 -0.00(-5.00%)
Jun 05, 2020 0.0422 0.0422 0.0400 0.0400 124,500 -0.01(-12.28%)
Jun 04, 2020 0.0437 0.0456 0.0400 0.0456 39,450 +0.00(+2.93%)
Jun 03, 2020 0.0433 0.0443 0.0433 0.0443 70,000 +0.00(+10.75%)
Jun 02, 2020 0.0395 0.0418 0.0395 0.0400 103,498 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.