Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 81.70 0 +3.10(+3.94%)
Feb 18, 2022 78.60 0 -3.65(-4.44%)
Feb 07, 2022 82.25 0 -9.75(-10.60%)
Jan 19, 2022 92.00 0 -10.50(-10.24%)
Jan 12, 2022 102.50 0 +6.55(+6.83%)
Nov 23, 2021 95.95 95.95 95.95 1 -9.45(-8.97%)
Nov 08, 2021 105.40 105.40 105.40 0 +24.74(+30.67%)
Sep 28, 2021 80.66 80.66 80.66 0 +11.66(+16.90%)
Aug 16, 2021 69.00 69.00 69.00 0 -3.00(-4.17%)
Aug 12, 2021 72.00 72.00 72.00 0 -3.45(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.