Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
May 04, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
May 03, 2021 65.00 65.00 65.00 4 +0.00(+0.00%)
Apr 29, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 26, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 16, 2021 65.00 65.00 65.00 0 -5.00(-7.14%)
Apr 05, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 26, 2021 70.00 70.00 70.00 0 -5.95(-7.83%)
Mar 25, 2021 75.95 75.95 75.95 75.95 1,300 -10.00(-11.63%)
Mar 24, 2021 85.95 85.95 85.95 4 +0.00(+0.00%)
Mar 22, 2021 85.95 85.95 85.95 0 +0.00(+0.00%)
Mar 19, 2021 85.95 85.95 85.95 14 +0.00(+0.00%)
Mar 18, 2021 85.95 85.95 85.95 13 +0.00(+0.00%)
Mar 15, 2021 85.95 85.95 85.95 0 +0.00(+0.00%)
Mar 12, 2021 85.95 85.95 85.95 10 +0.00(+0.00%)
Mar 11, 2021 85.95 85.95 85.95 85.95 1,213 -1.05(-1.21%)
Mar 10, 2021 87.00 87.00 87.00 87.00 140 +1.99(+2.34%)
Mar 05, 2021 85.01 85.01 85.01 0 -1.99(-2.29%)
Feb 19, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 28, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 22, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 21, 2021 86.50 87.00 86.00 87.00 325 +41.50(+91.21%)
Jan 05, 2021 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 28, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 23, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 10, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 04, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 20, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 16, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 06, 2020 45.50 45.50 45.50 0 +4.00(+9.64%)
Oct 22, 2020 41.50 41.50 41.50 0 -4.00(-8.79%)
Sep 16, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Aug 13, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Aug 10, 2020 45.50 45.50 45.50 0 +9.70(+27.09%)
Aug 04, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Aug 03, 2020 35.80 35.80 35.80 40 +0.00(+0.00%)
Jul 20, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Jun 29, 2020 35.80 35.80 35.80 0 -4.20(-10.50%)
Jun 08, 2020 40.00 40.00 40.00 0 +11.20(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.