Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd ADR (OP: NEXOY )

17.61 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.00 22.00 20.00 22.00 33,200 +0.17(+0.78%)
May 28, 2020 20.54 21.83 19.06 21.83 15,201 +1.71(+8.53%)
May 27, 2020 21.00 21.00 19.65 20.11 13,207 -0.58(-2.78%)
May 26, 2020 22.00 22.00 20.50 20.69 14,281 +0.19(+0.93%)
May 22, 2020 21.85 22.00 20.50 20.50 792,200 -0.25(-1.20%)
May 21, 2020 20.75 21.00 19.75 20.75 267,448 +1.25(+6.41%)
May 20, 2020 19.40 20.80 19.00 19.50 33,421 -0.06(-0.31%)
May 19, 2020 18.75 20.50 18.75 19.56 14,885 -0.44(-2.20%)
May 18, 2020 20.49 21.00 19.76 20.00 1,351,875 -0.79(-3.80%)
May 15, 2020 20.89 21.20 20.20 20.79 804,500 +3.89(+23.02%)
Apr 06, 2020 16.90 16.90 16.90 0 +0.40(+2.42%)
Apr 02, 2020 16.50 16.50 16.50 0 +0.10(+0.61%)
Mar 31, 2020 16.40 16.40 16.40 0 +0.90(+5.81%)
Mar 11, 2020 15.50 15.50 15.50 0 +0.20(+1.31%)
Feb 07, 2020 15.30 15.30 15.30 0 +0.80(+5.52%)
Jan 17, 2020 14.50 14.50 14.50 0 +0.10(+0.69%)
Jan 14, 2020 14.40 14.40 14.40 0 -0.20(-1.37%)
Jan 13, 2020 14.60 14.60 14.60 14.60 250 +0.75(+5.42%)
Jan 09, 2020 13.85 13.85 13.85 0 -0.05(-0.36%)
Jan 07, 2020 13.90 13.90 13.90 0 +0.35(+2.58%)
Dec 18, 2019 13.55 13.55 13.55 0 -0.25(-1.81%)
Dec 02, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
Nov 25, 2019 13.80 13.80 13.80 0 +2.05(+17.45%)
Oct 29, 2019 11.75 11.75 11.75 0 -0.60(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.