Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0029 0.0031 0.0028 0.0029 27,457,812 -0.00(-3.33%)
May 27, 2021 0.0030 0.0030 0.0028 0.0030 7,224,554 +0.00(+0.00%)
May 26, 2021 0.0030 0.0030 0.0028 0.0030 11,884,985 +0.00(+0.00%)
May 25, 2021 0.0030 0.0031 0.0028 0.0030 21,454,788 +0.00(+0.00%)
May 24, 2021 0.0028 0.0032 0.0027 0.0030 40,289,032 +0.00(+7.14%)
May 21, 2021 0.0030 0.0030 0.0027 0.0028 39,114,752 -0.00(-3.45%)
May 20, 2021 0.0032 0.0032 0.0028 0.0029 29,853,948 -0.00(-9.38%)
May 19, 2021 0.0030 0.0033 0.0032 0.0032 19,927,152 +0.00(+0.00%)
May 18, 2021 0.0033 0.0034 0.0030 0.0032 9,873,244 -0.00(-3.03%)
May 17, 2021 0.0032 0.0034 0.0030 0.0033 34,477,152 +0.00(+3.12%)
May 14, 2021 0.0032 0.0032 0.0028 0.0032 33,199,756 +0.00(+0.00%)
May 13, 2021 0.0031 0.0032 0.0029 0.0032 16,757,939 +0.00(+3.23%)
May 12, 2021 0.0029 0.0032 0.0029 0.0031 20,553,662 +0.00(+0.00%)
May 11, 2021 0.0031 0.0032 0.0029 0.0031 8,787,378 +0.00(+0.00%)
May 10, 2021 0.0032 0.0032 0.0029 0.0031 31,119,748 -0.00(-3.13%)
May 07, 2021 0.0032 0.0032 0.0030 0.0032 11,403,531 +0.00(+0.00%)
May 06, 2021 0.0031 0.0033 0.0030 0.0032 15,908,508 +0.00(+0.00%)
May 05, 2021 0.0032 0.0034 0.0030 0.0032 9,776,873 +0.00(+0.00%)
May 04, 2021 0.0034 0.0034 0.0031 0.0032 27,507,624 +0.00(+0.00%)
May 03, 2021 0.0034 0.0038 0.0032 0.0032 14,569,487 -0.00(-3.03%)
Apr 30, 2021 0.0031 0.0033 0.0029 0.0033 38,196,100 +0.00(+10.00%)
Apr 29, 2021 0.0028 0.0031 0.0028 0.0030 16,218,897 +0.00(+3.45%)
Apr 28, 2021 0.0028 0.0031 0.0027 0.0029 18,175,466 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0031 0.0028 0.0029 16,960,566 -0.00(-3.33%)
Apr 26, 2021 0.0030 0.0032 0.0029 0.0030 20,694,944 -0.00(-3.23%)
Apr 23, 2021 0.0031 0.0032 0.0029 0.0031 22,298,798 +0.00(+0.00%)
Apr 22, 2021 0.0029 0.0031 0.0029 0.0031 25,551,840 +0.00(+0.00%)
Apr 21, 2021 0.0031 0.0031 0.0029 0.0031 11,931,942 +0.00(+0.00%)
Apr 20, 2021 0.0033 0.0034 0.0029 0.0031 50,200,548 +0.00(+6.90%)
Apr 19, 2021 0.0031 0.0040 0.0028 0.0029 107,692,728 -0.00(-6.45%)
Apr 16, 2021 0.0027 0.0033 0.0024 0.0031 55,077,700 +0.00(+19.23%)
Apr 15, 2021 0.0028 0.0030 0.0024 0.0026 110,444,784 -0.00(-13.33%)
Apr 14, 2021 0.0034 0.0034 0.0029 0.0030 51,548,388 -0.00(-9.09%)
Apr 13, 2021 0.0032 0.0034 0.0031 0.0033 30,189,548 +0.00(+0.00%)
Apr 12, 2021 0.0035 0.0035 0.0032 0.0033 24,646,232 -0.00(-5.71%)
Apr 09, 2021 0.0036 0.0036 0.0033 0.0035 32,512,300 -0.00(-2.78%)
Apr 08, 2021 0.0035 0.0036 0.0033 0.0036 9,891,280 +0.00(+2.86%)
Apr 07, 2021 0.0037 0.0037 0.0034 0.0035 23,158,888 -0.00(-5.41%)
Apr 06, 2021 0.0037 0.0037 0.0034 0.0037 21,071,352 +0.00(+2.78%)
Apr 05, 2021 0.0038 0.0039 0.0036 0.0036 37,172,008 -0.00(-5.26%)
Apr 01, 2021 0.0039 0.0039 0.0036 0.0038 26,198,898 +0.00(+0.00%)
Mar 31, 2021 0.0037 0.0038 0.0037 0.0038 14,905,550 +0.00(+0.00%)
Mar 30, 2021 0.0039 0.0039 0.0036 0.0038 16,663,295 -0.00(-2.56%)
Mar 29, 2021 0.0040 0.0041 0.0037 0.0039 26,687,284 +0.00(+0.00%)
Mar 26, 2021 0.0041 0.0042 0.0038 0.0039 20,344,600 -0.00(-2.50%)
Mar 25, 2021 0.0038 0.0041 0.0038 0.0040 31,634,794 +0.00(+0.00%)
Mar 24, 2021 0.0043 0.0044 0.0038 0.0040 27,884,128 -0.00(-4.76%)
Mar 23, 2021 0.0042 0.0043 0.0040 0.0042 28,374,208 +0.00(+5.00%)
Mar 22, 2021 0.0042 0.0044 0.0040 0.0040 46,707,320 -0.00(-2.44%)
Mar 19, 2021 0.0040 0.0041 0.0039 0.0041 24,198,100 +0.00(+5.13%)
Mar 18, 2021 0.0040 0.0042 0.0038 0.0039 32,779,478 +0.00(+0.00%)
Mar 17, 2021 0.0039 0.0040 0.0037 0.0039 21,259,778 -0.00(-2.50%)
Mar 16, 2021 0.0041 0.0042 0.0037 0.0040 35,095,260 +0.00(+2.56%)
Mar 15, 2021 0.0039 0.0044 0.0038 0.0039 20,584,278 -0.00(-2.50%)
Mar 12, 2021 0.0040 0.0042 0.0038 0.0040 24,372,400 -0.00(-2.44%)
Mar 11, 2021 0.0042 0.0044 0.0037 0.0041 57,125,192 -0.00(-4.65%)
Mar 10, 2021 0.0043 0.0043 0.0040 0.0043 27,400,778 +0.00(+2.38%)
Mar 09, 2021 0.0045 0.0045 0.0036 0.0042 41,575,972 -0.00(-2.33%)
Mar 08, 2021 0.0054 0.0054 0.0041 0.0043 33,638,400 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0039 0.0043 80,918,496 +0.00(+0.00%)
Mar 04, 2021 0.0036 0.0062 0.0036 0.0043 262,777,632 +0.00(+16.22%)
Mar 03, 2021 0.0037 0.0037 0.0032 0.0037 76,999,048 +0.00(+12.12%)
Mar 02, 2021 0.0055 0.0055 0.0032 0.0033 233,577,024 -0.00(-23.26%)
Mar 01, 2021 0.0051 0.0053 0.0040 0.0043 97,253,040 -0.00(-10.42%)
Feb 26, 2021 0.0054 0.0057 0.0045 0.0048 105,974,600 -0.00(-4.00%)
Feb 25, 2021 0.0055 0.0060 0.0035 0.0050 470,036,448 -0.00(-12.28%)
Feb 24, 2021 0.0062 0.0065 0.0054 0.0057 156,794,128 -0.00(-9.52%)
Feb 23, 2021 0.0074 0.0074 0.0053 0.0063 139,049,744 -0.00(-12.50%)
Feb 22, 2021 0.0069 0.0075 0.0067 0.0072 128,354,688 +0.00(+7.46%)
Feb 19, 2021 0.0070 0.0071 0.0064 0.0067 60,896,300 -0.00(-1.47%)
Feb 18, 2021 0.0076 0.0078 0.0060 0.0068 161,725,728 -0.00(-5.56%)
Feb 17, 2021 0.0080 0.0080 0.0069 0.0072 159,777,056 +0.00(+2.86%)
Feb 16, 2021 0.0080 0.0080 0.0065 0.0070 126,909,624 +0.00(+11.11%)
Feb 12, 2021 0.0075 0.0080 0.0048 0.0063 472,346,688 -0.00(-14.86%)
Feb 11, 2021 0.0053 0.0075 0.0046 0.0074 465,619,392 +0.00(+51.02%)
Feb 10, 2021 0.0048 0.0060 0.0045 0.0049 194,023,168 +0.00(+6.52%)
Feb 09, 2021 0.0045 0.0048 0.0044 0.0046 161,720,032 +0.00(+15.00%)
Feb 08, 2021 0.0036 0.0040 0.0036 0.0040 187,013,984 +0.00(+11.11%)
Feb 05, 2021 0.0030 0.0037 0.0030 0.0036 64,020,000 +0.00(+2.86%)
Feb 04, 2021 0.0038 0.0039 0.0033 0.0035 97,265,352 -0.00(-5.41%)
Feb 03, 2021 0.0040 0.0040 0.0034 0.0037 77,889,816 -0.00(-5.13%)
Feb 02, 2021 0.0040 0.0040 0.0037 0.0039 69,667,936 -0.00(-2.50%)
Feb 01, 2021 0.0033 0.0040 0.0032 0.0040 147,665,520 +0.00(+21.21%)
Jan 29, 2021 0.0032 0.0033 0.0030 0.0033 57,626,100 +0.00(+6.45%)
Jan 28, 2021 0.0031 0.0033 0.0028 0.0031 87,495,968 +0.00(+0.00%)
Jan 27, 2021 0.0040 0.0041 0.0028 0.0031 298,292,384 -0.00(-22.50%)
Jan 26, 2021 0.0030 0.0040 0.0025 0.0040 426,282,144 +0.00(+66.67%)
Jan 25, 2021 0.0022 0.0025 0.0021 0.0024 122,852,872 +0.00(+14.29%)
Jan 22, 2021 0.0021 0.0022 0.0020 0.0021 44,182,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0019 0.0021 62,780,444 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0026 0.0017 0.0021 278,328,480 -0.00(-4.55%)
Jan 19, 2021 0.0018 0.0027 0.0015 0.0022 372,486,464 +0.00(+15.79%)
Jan 15, 2021 0.0015 0.0019 0.0014 0.0019 129,327,600 +0.00(+26.67%)
Jan 14, 2021 0.0015 0.0015 0.0013 0.0015 54,283,824 +0.00(+0.00%)
Jan 13, 2021 0.0013 0.0015 0.0013 0.0015 54,516,736 +0.00(+15.38%)
Jan 12, 2021 0.0013 0.0014 0.0013 0.0013 21,398,016 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0014 0.0012 0.0013 99,996,240 +0.00(+0.00%)
Jan 08, 2021 0.0012 0.0013 0.0012 0.0013 28,682,700 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0013 0.0011 0.0013 77,721,976 +0.00(+0.00%)
Jan 06, 2021 0.0014 0.0014 0.0012 0.0013 68,277,064 -0.00(-7.14%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0014 50,161,876 +0.00(+7.69%)
Jan 04, 2021 0.0012 0.0013 0.0011 0.0013 50,605,928 +0.00(+0.00%)
Dec 31, 2020 0.0013 0.0013 0.0013 85,377,016 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0011 0.0013 85,377,016 +0.00(+0.00%)
Dec 29, 2020 0.0013 0.0013 0.0011 0.0013 21,182,300 +0.00(+0.00%)
Dec 28, 2020 0.0011 0.0013 0.0011 0.0013 30,275,840 +0.00(+8.33%)
Dec 24, 2020 0.0013 0.0013 0.0011 0.0012 22,115,000 -0.00(-7.69%)
Dec 23, 2020 0.0013 0.0013 0.0012 0.0013 35,626,380 +0.00(+0.00%)
Dec 22, 2020 0.0013 0.0014 0.0012 0.0013 15,856,056 +0.00(+0.00%)
Dec 21, 2020 0.0014 0.0014 0.0012 0.0013 38,249,228 -0.00(-7.14%)
Dec 18, 2020 0.0014 0.0015 0.0013 0.0014 17,890,500 +0.00(+0.00%)
Dec 17, 2020 0.0014 0.0014 0.0013 0.0014 23,117,566 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0014 0.0013 0.0014 29,398,676 +0.00(+7.69%)
Dec 15, 2020 0.0013 0.0014 0.0012 0.0013 237,560,624 +0.00(+8.33%)
Dec 14, 2020 0.0013 0.0013 0.0011 0.0012 46,930,248 -0.00(-7.69%)
Dec 11, 2020 0.0011 0.0013 0.0011 0.0013 21,634,700 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0013 0.0011 0.0012 33,811,824 +0.00(+0.00%)
Dec 09, 2020 0.0011 0.0012 0.0011 0.0012 15,203,959 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0012 0.0011 0.0012 6,022,843 +0.00(+0.00%)
Dec 07, 2020 0.0011 0.0012 0.0011 0.0012 13,389,450 +0.00(+0.00%)
Dec 04, 2020 0.0012 0.0012 0.0011 0.0012 37,589,900 +0.00(+0.00%)
Dec 03, 2020 0.0012 0.0012 0.0010 0.0012 36,959,440 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0010 0.0012 52,490,780 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0013 0.0011 0.0012 39,582,016 +0.00(+0.00%)
Nov 30, 2020 0.0013 0.0013 0.0011 0.0012 32,753,104 -0.00(-7.69%)
Nov 27, 2020 0.0012 0.0013 0.0011 0.0013 47,225,696 +0.00(+8.33%)
Nov 25, 2020 0.0013 0.0013 0.0011 0.0012 38,677,800 -0.00(-7.69%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0013 6,735,426 +0.00(+8.33%)
Nov 23, 2020 0.0013 0.0013 0.0010 0.0012 61,260,448 -0.00(-7.69%)
Nov 20, 2020 0.0013 0.0013 0.0012 0.0013 25,989,700 +0.00(+8.33%)
Nov 19, 2020 0.0012 0.0013 0.0011 0.0012 56,654,104 +0.00(+0.00%)
Nov 18, 2020 0.0014 0.0015 0.0012 0.0012 47,419,424 -0.00(-14.29%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0014 83,885,456 -0.00(-6.67%)
Nov 16, 2020 0.0014 0.0015 0.0013 0.0015 85,331,320 +0.00(+15.38%)
Nov 13, 2020 0.0014 0.0014 0.0012 0.0013 36,605,000 +0.00(+0.00%)
Nov 12, 2020 0.0012 0.0014 0.0011 0.0013 144,869,568 +0.00(+18.18%)
Nov 11, 2020 0.0010 0.0011 0.0010 0.0011 13,371,456 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 19,544,540 +0.00(+0.00%)
Nov 09, 2020 0.0013 0.0013 0.0009 0.0011 61,992,736 -0.00(-8.33%)
Nov 06, 2020 0.0013 0.0014 0.0011 0.0012 209,281,904 +0.00(+9.09%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 35,239,624 +0.00(+10.00%)
Nov 04, 2020 0.0009 0.0010 0.0009 0.0010 17,601,144 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0011 0.0009 0.0010 23,014,404 -0.00(-9.09%)
Nov 02, 2020 0.0010 0.0011 0.0009 0.0011 35,874,452 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0011 0.0009 0.0011 32,498,600 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0011 53,263,560 +0.00(+10.00%)
Oct 28, 2020 0.0009 0.0010 0.0008 0.0010 17,756,934 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 11,986,030 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 9,970,164 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0010 0.0008 0.0010 20,191,700 +0.00(+11.11%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0009 16,880,012 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0010 0.0008 0.0009 49,824,852 -0.00(-10.00%)
Oct 20, 2020 0.0010 0.0012 0.0008 0.0010 103,034,760 -0.00(-9.09%)
Oct 19, 2020 0.0009 0.0011 0.0009 0.0011 84,230,640 +0.00(+10.00%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0010 220,261,696 +0.00(+25.00%)
Oct 15, 2020 0.0008 0.0008 0.0007 0.0008 49,802,372 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0007 0.0008 13,967,439 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0008 7,619,878 +0.00(+0.00%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 9,633,677 +0.00(+0.00%)
Oct 09, 2020 0.0007 0.0008 0.0007 0.0008 29,842,300 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0007 0.0008 3,227,568 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 7,942,402 +0.00(+14.29%)
Oct 06, 2020 0.0008 0.0008 0.0007 0.0007 14,057,014 -0.00(-12.50%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 7,097,537 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0008 11,708,700 +0.00(+14.29%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0007 7,174,868 -0.00(-12.50%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0008 16,726,269 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0008 11,248,255 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0008 0.0006 0.0008 52,321,248 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 31,292,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0008 16,623,250 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0008 0.0007 0.0007 35,779,688 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0007 0.0008 15,881,369 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 60,469,904 -0.00(-12.50%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0008 72,756,000 +0.00(+14.29%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 24,364,700 +0.00(+16.67%)
Sep 16, 2020 0.0008 0.0008 0.0006 0.0006 36,305,320 -0.00(-25.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0008 173,586,320 +0.00(+14.29%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 12,832,353 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0007 12,587,500 +0.00(+16.67%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 47,494,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0007 0.0005 0.0006 10,409,015 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0005 0.0006 16,701,108 -0.00(-14.29%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0007 20,046,900 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 29,282,472 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0005 0.0007 93,615,032 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0007 0.0006 0.0007 42,039,136 +0.00(+16.67%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 24,166,732 -0.00(-14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 134,984,704 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0005 0.0006 18,188,232 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0006 0.0005 0.0006 28,808,900 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,257,419 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0006 14,259,769 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 56,258,600 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 43,859,888 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 17,768,776 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 59,352,680 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0005 0.0006 61,057,780 -0.00(-14.29%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0007 106,229,400 +0.00(+16.67%)
Aug 13, 2020 0.0006 0.0007 0.0005 0.0006 66,526,924 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0006 19,299,044 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0006 70,137,824 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0007 0.0006 0.0006 101,910,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 8,999,000 +0.00(+0.00%)
Aug 06, 2020 0.0006 0.0006 0.0005 0.0006 13,159,892 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0005 0.0006 26,519,268 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0006 18,844,540 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 16,153,825 -0.00(-14.29%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0007 48,708,900 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0006 0.0007 24,895,534 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 28,563,240 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 27,221,560 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 30,587,316 +0.00(+16.67%)
Jul 24, 2020 0.0006 0.0007 0.0006 0.0006 41,190,900 +0.00(+20.00%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0005 17,816,594 -0.00(-16.67%)
Jul 22, 2020 0.0006 0.0006 0.0005 0.0006 11,311,549 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0006 10,874,045 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 7,606,392 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 8,391,300 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 8,736,488 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0007 0.0005 0.0007 11,364,251 +0.00(+16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 10,464,542 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 56,164,676 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 8,325,400 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0005 0.0007 110,215,912 +0.00(+16.67%)
Jul 08, 2020 0.0005 0.0006 0.0005 0.0006 13,259,545 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 12,794,633 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0006 0.0005 0.0006 27,854,700 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0006 0.0005 0.0005 87,383,800 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0005 0.0005 5,238,302 -0.00(-16.67%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0006 12,864,781 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0007 0.0005 0.0006 21,462,712 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0006 0.0006 12,194,900 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0007 0.0005 0.0006 11,287,611 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0006 7,661,089 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0005 0.0006 30,638,494 -0.00(-14.29%)
Jun 22, 2020 0.0007 0.0007 0.0006 0.0007 16,614,141 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0007 0.0006 0.0007 18,691,000 +0.00(+0.00%)
Jun 18, 2020 0.0006 0.0007 0.0006 0.0007 7,543,997 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0007 8,951,413 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0005 0.0007 54,716,800 +0.00(+16.67%)
Jun 15, 2020 0.0006 0.0007 0.0006 0.0006 210,571,008 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0005 0.0006 195,496,096 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0005 0.0006 29,801,976 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0006 6,494,382 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0006 7,992,478 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0005 0.0006 21,448,480 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0006 0.0005 0.0006 48,732,500 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0005 0.0006 80,964,392 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0006 0.0005 0.0006 39,177,496 +0.00(+20.00%)
Jun 02, 2020 0.0006 0.0006 0.0005 0.0005 14,820,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.