Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0034 0.0035 0.0032 0.0033 63,196,128 +0.00(+3.12%)
May 30, 2018 0.0032 0.0034 0.0030 0.0032 28,863,228 +0.00(+0.00%)
May 29, 2018 0.0033 0.0033 0.0030 0.0032 95,467,784 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
May 24, 2018 0.0032 0.0032 0.0028 0.0031 43,796,428 +0.00(+0.00%)
May 23, 2018 0.0035 0.0035 0.0028 0.0031 27,443,472 -0.00(-1.59%)
May 22, 2018 0.0034 0.0034 0.0030 0.0032 37,092,856 -0.00(-4.55%)
May 21, 2018 0.0028 0.0036 0.0028 0.0033 136,658,240 +0.00(+22.22%)
May 18, 2018 0.0025 0.0027 0.0024 0.0027 62,884,816 +0.00(+12.50%)
May 17, 2018 0.0022 0.0026 0.0021 0.0024 69,267,968 +0.00(+14.29%)
May 16, 2018 0.0023 0.0023 0.0019 0.0021 466,000,384 -0.00(-25.00%)
May 15, 2018 0.0031 0.0033 0.0027 0.0028 96,053,536 -0.00(-9.68%)
May 14, 2018 0.0034 0.0035 0.0030 0.0031 92,288,696 -0.00(-6.06%)
May 11, 2018 0.0034 0.0040 0.0031 0.0033 185,816,400 +0.00(+13.79%)
May 10, 2018 0.0038 0.0038 0.0025 0.0029 211,147,376 -0.00(-17.14%)
May 09, 2018 0.0040 0.0040 0.0033 0.0035 100,963,112 -0.00(-7.89%)
May 08, 2018 0.0041 0.0042 0.0036 0.0038 99,144,024 +0.00(+0.00%)
May 07, 2018 0.0040 0.0040 0.0036 0.0038 84,680,528 +0.00(+0.00%)
May 04, 2018 0.0040 0.0041 0.0035 0.0038 167,295,888 -0.00(-2.56%)
May 03, 2018 0.0034 0.0039 0.0033 0.0039 156,086,336 +0.00(+18.18%)
May 02, 2018 0.0050 0.0050 0.0024 0.0033 949,369,088 -0.00(-29.79%)
May 01, 2018 0.0037 0.0047 0.0035 0.0047 390,885,824 +0.00(+38.24%)
Apr 30, 2018 0.0029 0.0035 0.0027 0.0034 317,168,640 +0.00(+31.78%)
Apr 27, 2018 0.0021 0.0027 0.0020 0.0026 266,214,192 +0.00(+29.00%)
Apr 26, 2018 0.0019 0.0021 0.0017 0.0020 158,661,904 +0.00(+11.11%)
Apr 25, 2018 0.0017 0.0018 0.0016 0.0018 46,700,584 +0.00(+5.88%)
Apr 24, 2018 0.0016 0.0017 0.0015 0.0017 70,119,432 +0.00(+6.25%)
Apr 23, 2018 0.0015 0.0016 0.0014 0.0016 43,601,928 +0.00(+6.67%)
Apr 20, 2018 0.0015 0.0015 0.0014 0.0015 31,146,616 +0.00(+0.00%)
Apr 19, 2018 0.0014 0.0015 0.0014 0.0015 21,565,120 +0.00(+7.14%)
Apr 18, 2018 0.0014 0.0015 0.0013 0.0014 42,391,040 +0.00(+0.00%)
Apr 17, 2018 0.0014 0.0014 0.0012 0.0014 35,417,036 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0015 0.0013 0.0014 29,348,284 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0013 0.0014 118,887,496 +0.00(+0.00%)
Apr 12, 2018 0.0014 0.0015 0.0012 0.0014 57,443,720 +0.00(+1.45%)
Apr 11, 2018 0.0013 0.0014 0.0012 0.0014 49,086,812 +0.00(+6.15%)
Apr 10, 2018 0.0013 0.0013 0.0012 0.0013 30,520,728 +0.00(+0.00%)
Apr 09, 2018 0.0011 0.0013 0.0011 0.0013 43,277,064 +0.00(+8.33%)
Apr 06, 2018 0.0011 0.0012 0.0011 0.0012 15,169,378 +0.00(+0.00%)
Apr 05, 2018 0.0011 0.0012 0.0011 0.0012 11,278,280 +0.00(+9.09%)
Apr 04, 2018 0.0012 0.0012 0.0011 0.0011 50,573,832 -0.00(-8.33%)
Apr 03, 2018 0.0011 0.0012 0.0010 0.0012 37,694,208 +0.00(+0.00%)
Apr 02, 2018 0.0011 0.0013 0.0011 0.0012 67,495,600 +0.00(+0.00%)
Mar 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 28, 2018 0.0011 0.0012 0.0010 0.0011 35,759,348 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 62,030,328 +0.00(+1.85%)
Mar 26, 2018 0.0010 0.0012 0.0010 0.0011 29,603,656 -0.00(-10.00%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 28,495,696 +0.00(+9.09%)
Mar 22, 2018 0.0013 0.0014 0.0007 0.0011 389,474,560 -0.00(-15.38%)
Mar 21, 2018 0.0012 0.0013 0.0011 0.0013 61,263,080 +0.00(+8.33%)
Mar 20, 2018 0.0011 0.0012 0.0009 0.0012 58,852,856 +0.00(+9.09%)
Mar 19, 2018 0.0011 0.0011 0.0009 0.0011 31,203,974 +0.00(+0.00%)
Mar 16, 2018 0.0011 0.0011 0.0009 0.0011 46,602,276 +0.00(+0.00%)
Mar 15, 2018 0.0011 0.0011 0.0009 0.0011 26,245,436 +0.00(+0.00%)
Mar 14, 2018 0.0011 0.0011 0.0010 0.0011 81,101,816 +0.00(+0.00%)
Mar 13, 2018 0.0011 0.0012 0.0010 0.0011 24,925,144 -0.00(-8.33%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0012 45,716,312 +0.00(+0.00%)
Mar 09, 2018 0.0011 0.0012 0.0010 0.0012 55,480,844 +0.00(+0.00%)
Mar 08, 2018 0.0012 0.0013 0.0010 0.0012 92,421,088 +0.00(+0.00%)
Mar 07, 2018 0.0012 0.0012 0.0010 0.0012 187,098,192 +0.00(+20.00%)
Mar 06, 2018 0.0010 0.0010 0.0009 0.0010 64,999,908 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0010 0.0008 0.0010 47,632,472 +0.00(+11.11%)
Mar 02, 2018 0.0009 0.0009 0.0008 0.0009 37,248,664 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0009 0.0008 0.0009 29,927,930 +0.00(+0.00%)
Feb 28, 2018 0.0008 0.0009 0.0008 0.0009 23,439,972 +0.00(+0.00%)
Feb 27, 2018 0.0009 0.0009 0.0008 0.0009 7,260,376 +0.00(+0.00%)
Feb 26, 2018 0.0009 0.0009 0.0008 0.0009 22,603,000 +0.00(+12.50%)
Feb 23, 2018 0.0009 0.0009 0.0008 0.0008 12,805,092 +0.00(+0.00%)
Feb 22, 2018 0.0009 0.0009 0.0008 44,953,012 -0.00(-11.11%)
Feb 21, 2018 0.0009 0.0009 0.0009 0.0009 6,116,144 +0.00(+0.00%)
Feb 20, 2018 0.0009 0.0009 0.0008 0.0009 30,273,964 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 15, 2018 0.0009 0.0009 0.0008 0.0008 23,486,508 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0009 0.0007 0.0008 93,707,488 -0.00(-11.11%)
Feb 13, 2018 0.0009 0.0009 0.0008 0.0009 8,633,695 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0009 0.0008 0.0009 21,904,828 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0009 0.0008 0.0009 66,611,808 +0.00(+5.88%)
Feb 08, 2018 0.0009 0.0009 0.0008 0.0008 12,848,175 -0.00(-5.56%)
Feb 07, 2018 0.0009 0.0009 0.0008 0.0009 16,588,637 +0.00(+0.00%)
Feb 06, 2018 0.0009 0.0009 0.0008 0.0009 12,658,443 +0.00(+5.88%)
Feb 05, 2018 0.0009 0.0009 0.0008 0.0008 10,369,830 +0.00(+6.25%)
Feb 02, 2018 0.0009 0.0010 0.0008 0.0008 70,648,264 -0.00(-11.11%)
Feb 01, 2018 0.0009 0.0009 0.0008 0.0009 48,377,584 +0.00(+12.50%)
Jan 31, 2018 0.0009 0.0009 0.0008 0.0008 47,492,864 -0.00(-11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 111,378,416 +0.00(+0.00%)
Jan 29, 2018 0.0010 0.0010 0.0008 0.0009 66,028,504 -0.00(-8.16%)
Jan 26, 2018 0.0010 0.0010 0.0008 0.0010 51,636,804 -0.00(-2.00%)
Jan 25, 2018 0.0009 0.0010 0.0008 0.0010 49,051,624 +0.00(+11.11%)
Jan 24, 2018 0.0009 0.0010 0.0008 0.0009 25,286,696 +0.00(+0.00%)
Jan 23, 2018 0.0008 0.0010 0.0008 0.0009 33,256,910 -0.00(-10.00%)
Jan 22, 2018 0.0009 0.0010 0.0008 0.0010 156,068,576 +0.00(+25.00%)
Jan 19, 2018 0.0009 0.0009 0.0008 0.0008 60,022,544 +0.00(+0.00%)
Jan 18, 2018 0.0009 0.0009 0.0008 0.0008 42,573,616 -0.00(-11.11%)
Jan 17, 2018 0.0009 0.0010 0.0008 0.0009 73,113,072 -0.00(-10.00%)
Jan 16, 2018 0.0010 0.0010 0.0008 0.0010 104,857,120 +0.00(+0.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 11, 2018 0.0009 0.0010 0.0008 0.0008 86,252,776 -0.00(-20.00%)
Jan 10, 2018 0.0009 0.0010 0.0009 0.0010 54,838,740 +0.00(+0.00%)
Jan 09, 2018 0.0009 0.0010 0.0009 0.0010 88,960,192 +0.00(+25.00%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0008 170,257,744 -0.00(-11.11%)
Jan 05, 2018 0.0009 0.0011 0.0008 0.0009 264,447,744 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0009 0.0006 0.0009 295,010,944 +0.00(+28.57%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 12,119,339 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0007 0.0006 0.0007 33,124,388 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0005 0.0007 119,302,088 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0007 0.0005 0.0007 214,276,128 +0.00(+40.00%)
Dec 26, 2017 0.0006 0.0006 0.0005 0.0005 12,668,749 -0.00(-16.67%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0006 23,119,976 +0.00(+9.09%)
Dec 21, 2017 0.0007 0.0007 0.0005 0.0006 44,157,232 -0.00(-21.43%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 132,983,880 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0007 0.0006 0.0007 30,463,386 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0007 0.0006 0.0007 17,002,390 +0.00(+16.67%)
Dec 15, 2017 0.0007 0.0007 0.0006 0.0006 31,942,970 -0.00(-14.29%)
Dec 14, 2017 0.0006 0.0007 0.0006 0.0007 13,877,941 +0.00(+16.67%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 27,909,818 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0006 0.0006 23,271,824 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0007 0.0005 0.0006 51,226,680 -0.00(-14.29%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0007 109,553,848 +0.00(+16.67%)
Dec 07, 2017 0.0006 0.0007 0.0006 0.0006 97,765,552 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0006 0.0006 69,236,728 -0.00(-7.69%)
Dec 05, 2017 0.0007 0.0007 0.0006 0.0006 119,343,800 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0008 0.0006 0.0006 37,022,944 -0.00(-18.75%)
Dec 01, 2017 0.0007 0.0008 0.0006 0.0008 106,948,648 +0.00(+33.33%)
Nov 30, 2017 0.0006 0.0007 0.0006 0.0006 6,612,989 -0.00(-14.29%)
Nov 29, 2017 0.0006 0.0007 0.0006 0.0007 10,995,456 +0.00(+16.67%)
Nov 28, 2017 0.0006 0.0007 0.0006 0.0006 16,804,424 -0.00(-14.29%)
Nov 27, 2017 0.0006 0.0007 0.0006 0.0007 14,787,110 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0007 11,966,359 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0007 23,284,060 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0007 0.0006 0.0007 16,351,916 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0007 0.0005 0.0007 77,408,648 +0.00(+16.67%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0006 19,079,990 +0.00(+9.09%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,356,695 -0.00(-5.17%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0006 89,024,792 -0.00(-3.33%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0006 9,918,448 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0006 22,167,214 +0.00(+20.00%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0005 66,566,724 -0.00(-16.67%)
Nov 09, 2017 0.0006 0.0006 0.0005 0.0006 66,171,332 +0.00(+9.09%)
Nov 08, 2017 0.0006 0.0006 0.0005 0.0006 18,100,702 -0.00(-8.33%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 16,743,147 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0007 0.0005 0.0006 67,888,696 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 44,071,220 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0007 0.0005 0.0006 56,951,884 -0.00(-8.33%)
Nov 01, 2017 0.0006 0.0007 0.0005 0.0006 19,307,880 +0.00(+3.45%)
Oct 31, 2017 0.0007 0.0007 0.0006 0.0006 22,513,508 -0.00(-17.14%)
Oct 30, 2017 0.0007 0.0007 0.0006 0.0007 45,524,220 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0006 36,603,000 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0006 0.0006 70,468,568 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0006 0.0007 10,850,114 +0.00(+16.67%)
Oct 24, 2017 0.0007 0.0008 0.0006 0.0006 7,934,071 -0.00(-25.00%)
Oct 23, 2017 0.0007 0.0008 0.0006 0.0008 21,159,454 +0.00(+14.29%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0007 37,259,352 -0.00(-12.50%)
Oct 19, 2017 0.0008 0.0008 0.0007 0.0008 40,037,224 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0008 0.0007 0.0008 119,392,952 +0.00(+14.29%)
Oct 17, 2017 0.0007 0.0007 0.0006 0.0007 135,732,256 +0.00(+0.00%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0007 151,345,600 +0.00(+0.00%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 30,677,310 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 83,977,272 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0007 0.0006 0.0007 26,943,254 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0006 0.0007 5,452,312 +0.00(+0.00%)
Oct 09, 2017 0.0007 0.0007 0.0006 0.0007 2,550,083 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0007 0.0006 0.0007 24,200,456 +0.00(+0.00%)
Oct 05, 2017 0.0006 0.0007 0.0006 0.0007 15,944,947 +0.00(+16.67%)
Oct 04, 2017 0.0006 0.0007 0.0006 0.0006 16,730,230 -0.00(-14.29%)
Oct 03, 2017 0.0007 0.0007 0.0006 0.0007 91,402,248 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0008 0.0006 0.0007 24,685,520 +0.00(+0.00%)
Sep 29, 2017 0.0006 0.0008 0.0006 0.0007 229,643,840 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0005 14,890,971 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0006 0.0005 0.0006 10,616,836 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0006 0.0005 0.0006 1,752,199 +0.00(+20.00%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0005 18,243,856 -0.00(-13.79%)
Sep 22, 2017 0.0006 0.0006 0.0005 0.0006 17,604,214 -0.00(-3.33%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0006 11,221,699 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0006 0.0005 0.0006 7,701,833 +0.00(+3.45%)
Sep 19, 2017 0.0005 0.0006 0.0005 0.0006 6,100,126 -0.00(-3.33%)
Sep 18, 2017 0.0006 0.0006 0.0005 0.0006 19,367,304 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0006 5,899,653 +0.00(+3.45%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 21,991,976 -0.00(-3.33%)
Sep 13, 2017 0.0006 0.0006 0.0005 0.0006 7,926,120 +0.00(+3.45%)
Sep 12, 2017 0.0006 0.0006 0.0005 0.0006 3,965,451 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0005 0.0006 7,801,063 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 22,621,960 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0005 0.0006 12,062,341 -0.00(-3.33%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 17,272,904 +0.00(+0.00%)
Sep 05, 2017 0.0006 0.0006 0.0005 0.0006 83,806,816 +0.00(+0.00%)
Sep 01, 2017 0.0006 0.0006 0.0005 0.0006 16,306,615 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0006 0.0005 0.0006 5,193,332 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0005 0.0006 13,618,432 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0005 0.0006 5,206,049 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0006 16,339,264 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0007 0.0005 0.0006 10,033,214 -0.00(-14.29%)
Aug 24, 2017 0.0007 0.0007 0.0006 0.0007 36,809,996 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0007 0.0006 0.0007 31,101,900 +0.00(+0.00%)
Aug 22, 2017 0.0006 0.0007 0.0006 0.0007 28,090,904 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0007 0.0005 0.0007 13,142,091 +0.00(+16.67%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0006 249,789,360 -0.00(-14.29%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0007 69,892,288 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0007 36,751,872 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0007 0.0006 0.0007 43,107,776 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0006 0.0007 48,465,100 +0.00(+2.94%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0007 51,547,680 -0.00(-2.86%)
Aug 10, 2017 0.0007 0.0007 0.0006 0.0007 12,604,123 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0008 0.0006 0.0007 45,416,028 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0008 0.0006 0.0007 61,369,080 -0.00(-12.50%)
Aug 07, 2017 0.0008 0.0008 0.0007 0.0008 23,109,966 +0.00(+0.00%)
Aug 04, 2017 0.0006 0.0008 0.0006 0.0008 63,910,432 +0.00(+14.29%)
Aug 03, 2017 0.0007 0.0007 0.0006 0.0007 20,168,090 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0008 0.0006 0.0007 41,320,944 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0006 0.0007 21,278,900 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0006 0.0007 4,006,596 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 3,881,069 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0007 0.0006 0.0007 18,926,788 +0.00(+1.45%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0007 15,043,055 +0.00(+15.00%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0006 53,111,836 -0.00(-14.29%)
Jul 24, 2017 0.0006 0.0008 0.0006 0.0007 8,432,448 +0.00(+0.00%)
Jul 21, 2017 0.0008 0.0008 0.0006 0.0007 21,722,000 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0007 0.0006 0.0007 10,508,012 +0.00(+0.00%)
Jul 19, 2017 0.0007 0.0008 0.0006 0.0007 19,528,670 +0.00(+0.00%)
Jul 18, 2017 0.0007 0.0007 0.0006 0.0007 20,340,522 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0008 0.0006 0.0007 14,022,741 +0.00(+0.00%)
Jul 14, 2017 0.0006 0.0008 0.0006 0.0007 21,464,252 +0.00(+1.45%)
Jul 13, 2017 0.0007 0.0008 0.0006 0.0007 17,979,948 -0.00(-1.43%)
Jul 12, 2017 0.0008 0.0008 0.0006 0.0007 16,763,345 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0008 0.0006 0.0007 33,717,580 +0.00(+2.94%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0007 31,736,616 -0.00(-2.86%)
Jul 07, 2017 0.0007 0.0008 0.0006 0.0007 18,357,520 +0.00(+0.00%)
Jul 06, 2017 0.0006 0.0008 0.0006 0.0007 60,043,008 +0.00(+2.94%)
Jul 05, 2017 0.0008 0.0008 0.0006 0.0007 31,010,212 -0.00(-15.00%)
Jul 03, 2017 0.0007 0.0008 0.0007 0.0008 9,617,801 +0.00(+14.29%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 32,907,292 +0.00(+2.94%)
Jun 29, 2017 0.0007 0.0007 0.0006 0.0007 10,186,628 -0.00(-2.86%)
Jun 28, 2017 0.0007 0.0008 0.0006 0.0007 8,900,235 +0.00(+0.00%)
Jun 27, 2017 0.0006 0.0008 0.0006 0.0007 20,460,600 -0.00(-12.50%)
Jun 26, 2017 0.0008 0.0008 0.0006 0.0008 25,511,864 +0.00(+2.56%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 33,675,580 +0.00(+11.43%)
Jun 22, 2017 0.0007 0.0007 0.0006 0.0007 4,872,851 +0.00(+0.00%)
Jun 21, 2017 0.0006 0.0007 0.0006 0.0007 63,838,944 +0.00(+16.67%)
Jun 20, 2017 0.0008 0.0008 0.0006 0.0006 29,323,880 -0.00(-25.00%)
Jun 19, 2017 0.0007 0.0008 0.0006 0.0008 18,846,748 +0.00(+15.94%)
Jun 16, 2017 0.0008 0.0008 0.0006 0.0007 62,690,916 -0.00(-13.75%)
Jun 15, 2017 0.0007 0.0008 0.0007 0.0008 8,881,791 +0.00(+0.00%)
Jun 14, 2017 0.0008 0.0008 0.0007 0.0008 4,957,250 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0008 0.0007 0.0008 11,721,316 +0.00(+0.00%)
Jun 12, 2017 0.0008 0.0008 0.0007 0.0008 14,187,359 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0008 0.0007 0.0008 8,861,253 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0008 0.0007 0.0008 10,374,477 +0.00(+0.00%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0008 4,727,023 +0.00(+2.56%)
Jun 06, 2017 0.0008 0.0008 0.0007 0.0008 15,941,472 -0.00(-2.50%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 34,630,880 +0.00(+15.94%)
Jun 02, 2017 0.0006 0.0008 0.0006 0.0007 42,352,760 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.