Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0026 0.0026 0.0024 0.0026 14,296,153 +0.00(+0.00%)
May 29, 2014 0.0025 0.0026 0.0024 0.0026 10,328,404 +0.00(+0.00%)
May 28, 2014 0.0027 0.0027 0.0023 0.0026 90,487,608 -0.00(-3.70%)
May 27, 2014 0.0028 0.0028 0.0025 0.0027 26,080,302 -0.00(-3.57%)
May 23, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 22, 2014 0.0025 0.0029 0.0022 0.0028 88,087,176 +0.00(+12.00%)
May 21, 2014 0.0026 0.0026 0.0023 0.0025 54,527,072 +0.00(+0.00%)
May 20, 2014 0.0026 0.0028 0.0024 0.0025 30,351,800 -0.00(-7.41%)
May 19, 2014 0.0030 0.0030 0.0025 0.0027 36,831,780 -0.00(-3.57%)
May 16, 2014 0.0026 0.0028 0.0025 0.0028 31,960,848 +0.00(+7.69%)
May 15, 2014 0.0030 0.0031 0.0025 0.0026 58,284,616 -0.00(-13.33%)
May 14, 2014 0.0028 0.0031 0.0028 0.0030 68,576,488 +0.00(+7.14%)
May 13, 2014 0.0033 0.0033 0.0027 0.0028 59,897,064 -0.00(-6.67%)
May 12, 2014 0.0026 0.0030 0.0026 0.0030 68,438,296 +0.00(+15.38%)
May 09, 2014 0.0025 0.0027 0.0022 0.0026 52,667,572 +0.00(+4.00%)
May 08, 2014 0.0022 0.0025 0.0020 0.0025 58,695,200 +0.00(+13.64%)
May 07, 2014 0.0023 0.0023 0.0020 0.0022 28,816,712 -0.00(-4.35%)
May 06, 2014 0.0026 0.0026 0.0021 0.0023 61,626,424 -0.00(-8.00%)
May 05, 2014 0.0027 0.0027 0.0024 0.0025 26,887,184 -0.00(-7.41%)
May 02, 2014 0.0033 0.0033 0.0024 0.0027 74,261,704 -0.00(-15.62%)
May 01, 2014 0.0030 0.0035 0.0029 0.0032 85,934,376 +0.00(+10.34%)
Apr 30, 2014 0.0025 0.0029 0.0024 0.0029 36,016,760 +0.00(+11.54%)
Apr 29, 2014 0.0025 0.0026 0.0023 0.0026 15,032,630 +0.00(+4.00%)
Apr 28, 2014 0.0020 0.0026 0.0015 0.0025 17,005,100 +0.00(+8.70%)
Apr 25, 2014 0.0026 0.0026 0.0021 0.0023 18,112,400 -0.00(-4.17%)
Apr 24, 2014 0.0024 0.0026 0.0021 0.0024 60,644,596 -0.00(-4.00%)
Apr 23, 2014 0.0026 0.0027 0.0023 0.0025 33,410,564 -0.00(-3.85%)
Apr 22, 2014 0.0026 0.0027 0.0023 0.0026 18,145,732 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0027 0.0018 0.0026 28,897,690 +0.00(+8.33%)
Apr 17, 2014 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Apr 16, 2014 0.0019 0.0022 0.0019 0.0022 15,612,735 +0.00(+10.00%)
Apr 15, 2014 0.0022 0.0024 0.0018 0.0020 45,765,664 -0.00(-13.04%)
Apr 14, 2014 0.0023 0.0025 0.0023 0.0023 38,410,296 +0.00(+0.00%)
Apr 11, 2014 0.0019 0.0023 0.0019 0.0023 0 +0.00(+9.52%)
Apr 10, 2014 0.0017 0.0021 0.0017 0.0021 45,143,032 +0.00(+16.67%)
Apr 09, 2014 0.0019 0.0019 0.0015 0.0018 114,040,792 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0021 0.0016 0.0019 108,358,704 -0.00(-9.52%)
Apr 07, 2014 0.0023 0.0023 0.0020 0.0021 73,480,928 -0.00(-12.50%)
Apr 04, 2014 0.0025 0.0027 0.0021 0.0024 0 -0.00(-7.69%)
Apr 03, 2014 0.0028 0.0030 0.0023 0.0026 98,118,880 -0.00(-10.34%)
Apr 02, 2014 0.0029 0.0029 0.0026 0.0029 87,882,072 +0.00(+0.00%)
Apr 01, 2014 0.0032 0.0032 0.0029 0.0029 29,616,066 -0.00(-3.33%)
Mar 31, 2014 0.0030 0.0033 0.0028 0.0030 23,593,724 +0.00(+0.00%)
Mar 28, 2014 0.0030 0.0034 0.0028 0.0030 0 -0.00(-3.23%)
Mar 27, 2014 0.0036 0.0037 0.0030 0.0031 99,957,056 -0.00(-16.22%)
Mar 26, 2014 0.0038 0.0038 0.0031 0.0037 57,474,108 +0.00(+5.71%)
Mar 25, 2014 0.0040 0.0040 0.0034 0.0035 128,874,344 +0.00(+0.00%)
Mar 24, 2014 0.0034 0.0036 0.0030 0.0035 65,141,992 +0.00(+2.94%)
Mar 21, 2014 0.0037 0.0037 0.0030 0.0034 0 +0.00(+3.03%)
Mar 20, 2014 0.0025 0.0034 0.0025 0.0033 72,805,904 +0.00(+6.45%)
Mar 19, 2014 0.0032 0.0033 0.0027 0.0031 128,207,648 -0.00(-6.06%)
Mar 18, 2014 0.0035 0.0036 0.0030 0.0033 99,075,344 +0.00(+0.00%)
Mar 17, 2014 0.0034 0.0037 0.0030 0.0033 83,271,800 +0.00(+0.00%)
Mar 14, 2014 0.0035 0.0044 0.0031 0.0033 0 +0.00(+0.00%)
Mar 13, 2014 0.0030 0.0035 0.0028 0.0033 104,103,104 +0.00(+17.86%)
Mar 12, 2014 0.0027 0.0033 0.0027 0.0028 123,230,680 -0.00(-15.15%)
Mar 11, 2014 0.0040 0.0040 0.0029 0.0033 62,663,220 -0.00(-5.71%)
Mar 10, 2014 0.0040 0.0043 0.0030 0.0035 237,212,816 -0.00(-16.67%)
Mar 07, 2014 0.0050 0.0050 0.0037 0.0042 0 -0.00(-16.00%)
Mar 06, 2014 0.0060 0.0060 0.0050 0.0050 72,109,096 -0.00(-10.71%)
Mar 05, 2014 0.0056 0.0060 0.0051 0.0056 60,177,824 +0.00(+1.82%)
Mar 04, 2014 0.0067 0.0068 0.0050 0.0055 152,075,664 -0.00(-11.29%)
Mar 03, 2014 0.0050 0.0068 0.0049 0.0062 244,375,840 +0.00(+31.91%)
Feb 28, 2014 0.0040 0.0050 0.0035 0.0047 0 +0.00(+23.68%)
Feb 27, 2014 0.0031 0.0043 0.0028 0.0038 212,095,536 +0.00(+18.75%)
Feb 26, 2014 0.0037 0.0039 0.0026 0.0032 236,070,592 -0.00(-11.11%)
Feb 25, 2014 0.0048 0.0058 0.0028 0.0036 512,833,120 -0.00(-2.70%)
Feb 24, 2014 0.0033 0.0084 0.0028 0.0037 1,263,025,536 +0.00(+32.14%)
Feb 21, 2014 0.0006 0.0030 0.0006 0.0028 0 +0.00(+460.00%)
Feb 20, 2014 0.0004 0.0005 0.0003 0.0005 176,191,328 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0003 0.0004 67,877,128 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0003 0.0005 62,119,000 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 13, 2014 0.0003 0.0005 0.0003 0.0005 67,090,124 +0.00(+25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 124,071,064 -0.00(-20.00%)
Feb 11, 2014 0.0003 0.0005 0.0003 0.0005 60,006,424 +0.00(+25.00%)
Feb 10, 2014 0.0004 0.0004 0.0003 0.0004 13,218,149 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Feb 06, 2014 0.0004 0.0004 0.0003 0.0004 9,581,482 +0.00(+0.00%)
Feb 05, 2014 0.0005 0.0005 0.0002 0.0004 60,296,080 +0.00(+0.00%)
Feb 04, 2014 0.0004 0.0004 0.0002 0.0004 63,658,824 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0003 0.0004 53,466,576 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0005 14,124,324 +0.00(+25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 102,272,776 -0.00(-20.00%)
Jan 28, 2014 0.0005 0.0005 0.0003 0.0005 47,490,224 +0.00(+0.00%)
Jan 27, 2014 0.0004 0.0005 0.0004 0.0005 53,066,836 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Jan 23, 2014 0.0005 0.0005 0.0004 0.0005 5,308,500 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0004 0.0005 2,576,166 +0.00(+0.00%)
Jan 21, 2014 0.0004 0.0005 0.0004 0.0005 14,548,001 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 16, 2014 0.0005 0.0006 0.0003 0.0004 191,738,032 -0.00(-33.33%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0006 0.0005 0.0006 2,158,865 +0.00(+0.00%)
Jan 13, 2014 0.0006 0.0007 0.0006 0.0006 42,212,792 +0.00(+20.00%)
Jan 10, 2014 0.0005 0.0006 0.0003 0.0005 80,184,000 +0.00(+0.00%)
Jan 09, 2014 0.0005 0.0005 0.0004 0.0005 106,009,376 -0.00(-16.67%)
Jan 08, 2014 0.0006 0.0006 0.0004 0.0006 63,943,888 +0.00(+0.00%)
Jan 07, 2014 0.0006 0.0006 0.0005 0.0006 2,985,280 +0.00(+0.00%)
Jan 06, 2014 0.0005 0.0007 0.0004 0.0006 36,619,916 +0.00(+20.00%)
Jan 03, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 02, 2014 0.0005 0.0005 0.0004 0.0004 4,671,200 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2013 0.0006 0.0006 0.0004 0.0005 99,941,280 -0.00(-16.67%)
Dec 27, 2013 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0006 0.0005 0.0006 1,760,887 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0006 0.0004 0.0006 5,229,618 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0006 0.0004 0.0006 1,138,350 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0006 0.0004 0.0006 44,018,644 +0.00(+20.00%)
Dec 17, 2013 0.0006 0.0007 0.0004 0.0005 88,868,624 -0.00(-28.57%)
Dec 16, 2013 0.0005 0.0008 0.0005 0.0007 42,967,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0007 7,554,056 -0.00(-12.50%)
Dec 12, 2013 0.0006 0.0008 0.0006 0.0008 714,575 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0008 0.0006 0.0008 716,500 +0.00(+14.29%)
Dec 10, 2013 0.0005 0.0008 0.0005 0.0007 223,300 -0.00(-12.50%)
Dec 09, 2013 0.0006 0.0008 0.0006 0.0008 1,904,808 +0.00(+0.00%)
Dec 06, 2013 0.0007 0.0008 0.0007 0.0008 5,874,175 +0.00(+0.00%)
Dec 05, 2013 0.0007 0.0008 0.0007 0.0008 4,117,084 +0.00(+0.00%)
Dec 04, 2013 0.0007 0.0008 0.0007 0.0008 6,754,822 +0.00(+0.00%)
Dec 03, 2013 0.0007 0.0008 0.0007 0.0008 1,985,300 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0008 0.0007 0.0008 602,622 +0.00(+14.29%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0007 192,700 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0008 0.0007 0.0007 1,299,022 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0007 0.0008 2,803,961 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0008 3,096,900 +0.00(+14.29%)
Nov 22, 2013 0.0006 0.0007 0.0006 0.0007 3,408,204 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0006 0.0007 15,104,120 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0007 0.0006 0.0007 7,436,280 +0.00(+0.00%)
Nov 19, 2013 0.0007 0.0007 0.0006 0.0007 15,485,057 +0.00(+0.00%)
Nov 18, 2013 0.0006 0.0007 0.0006 0.0007 40,272,600 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0005 0.0007 35,830,272 -0.00(-12.50%)
Nov 14, 2013 0.0007 0.0008 0.0006 0.0008 54,585,984 -0.00(-11.11%)
Nov 12, 2013 0.0007 0.0009 0.0007 0.0009 1,559,830 +0.00(+0.00%)
Nov 11, 2013 0.0007 0.0009 0.0007 0.0009 5,156,076 +0.00(+12.50%)
Nov 08, 2013 0.0007 0.0010 0.0007 0.0008 16,614,444 -0.00(-11.11%)
Nov 07, 2013 0.0008 0.0009 0.0007 0.0009 1,887,471 -0.00(-10.00%)
Nov 06, 2013 0.0009 0.0010 0.0006 0.0010 2,957,300 +0.00(+11.11%)
Nov 05, 2013 0.0009 0.0009 0.0007 0.0009 10,591,797 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0009 0.0008 0.0009 1,622,000 +0.00(+12.50%)
Nov 01, 2013 0.0010 0.0010 0.0007 0.0008 19,747,920 -0.00(-20.00%)
Oct 31, 2013 0.0011 0.0011 0.0009 0.0010 27,316,520 -0.00(-9.09%)
Oct 30, 2013 0.0012 0.0012 0.0010 0.0011 7,862,921 -0.00(-8.33%)
Oct 29, 2013 0.0010 0.0012 0.0008 0.0012 15,478,677 +0.00(+20.00%)
Oct 28, 2013 0.0008 0.0010 0.0008 0.0010 6,090,974 +0.00(+25.00%)
Oct 25, 2013 0.0009 0.0009 0.0008 0.0008 24,546,108 -0.00(-11.11%)
Oct 24, 2013 0.0009 0.0010 0.0008 0.0009 10,980,521 +0.00(+0.00%)
Oct 23, 2013 0.0006 0.0009 0.0006 0.0009 30,479,756 +0.00(+28.57%)
Oct 22, 2013 0.0008 0.0008 0.0006 0.0007 67,261,856 -0.00(-12.50%)
Oct 21, 2013 0.0009 0.0010 0.0007 0.0008 66,279,876 -0.00(-20.00%)
Oct 18, 2013 0.0008 0.0010 0.0008 0.0010 7,498,548 +0.00(+0.00%)
Oct 17, 2013 0.0009 0.0011 0.0009 0.0010 795,800 -0.00(-9.09%)
Oct 16, 2013 0.0009 0.0011 0.0009 0.0011 2,729,000 +0.00(+0.00%)
Oct 15, 2013 0.0008 0.0011 0.0008 0.0011 2,071,000 +0.00(+0.00%)
Oct 14, 2013 0.0009 0.0011 0.0009 0.0011 2,264,700 +0.00(+22.22%)
Oct 11, 2013 0.0009 0.0011 0.0006 0.0009 52,560,252 -0.00(-10.00%)
Oct 10, 2013 0.0008 0.0010 0.0008 0.0010 27,572,300 -0.00(-9.09%)
Oct 09, 2013 0.0010 0.0011 0.0009 0.0011 21,829,944 +0.00(+0.00%)
Oct 08, 2013 0.0012 0.0013 0.0010 0.0011 28,511,900 -0.00(-8.33%)
Oct 07, 2013 0.0012 0.0013 0.0011 0.0012 22,055,972 -0.00(-7.69%)
Oct 04, 2013 0.0011 0.0013 0.0011 0.0013 13,954,500 -0.00(-7.14%)
Oct 03, 2013 0.0012 0.0015 0.0011 0.0014 10,084,800 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0014 0.0012 0.0014 9,665,777 +0.00(+0.00%)
Oct 01, 2013 0.0016 0.0016 0.0012 0.0014 5,148,698 -0.00(-6.67%)
Sep 27, 2013 0.0015 0.0015 0.0014 0.0015 11,578,125 +0.00(+0.00%)
Sep 26, 2013 0.0013 0.0015 0.0013 0.0015 4,173,917 +0.00(+7.14%)
Sep 25, 2013 0.0014 0.0014 0.0013 0.0014 1,543,000 +0.00(+7.69%)
Sep 24, 2013 0.0014 0.0014 0.0012 0.0013 5,281,095 -0.00(-13.33%)
Sep 23, 2013 0.0016 0.0016 0.0013 0.0015 1,762,000 -0.00(-6.25%)
Sep 20, 2013 0.0013 0.0016 0.0013 0.0016 1,197,610 +0.00(+0.00%)
Sep 19, 2013 0.0013 0.0016 0.0013 0.0016 6,195,248 +0.00(+6.67%)
Sep 18, 2013 0.0014 0.0015 0.0013 0.0015 2,190,618 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0015 0.0014 0.0015 730,300 +0.00(+0.00%)
Sep 16, 2013 0.0015 0.0015 0.0014 0.0015 304,725 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0015 0.0013 0.0015 876,340 +0.00(+0.00%)
Sep 12, 2013 0.0013 0.0015 0.0013 0.0015 455,500 +0.00(+0.00%)
Sep 11, 2013 0.0014 0.0015 0.0013 0.0015 3,629,485 +0.00(+0.00%)
Sep 10, 2013 0.0013 0.0016 0.0013 0.0015 194,399 -0.00(-6.25%)
Sep 09, 2013 0.0014 0.0016 0.0013 0.0016 7,669,393 +0.00(+14.29%)
Sep 06, 2013 0.0012 0.0014 0.0011 0.0014 8,733,634 +0.00(+7.69%)
Sep 05, 2013 0.0013 0.0013 0.0011 0.0013 1,419,500 +0.00(+0.00%)
Sep 04, 2013 0.0011 0.0013 0.0010 0.0013 14,887,440 +0.00(+18.18%)
Sep 03, 2013 0.0011 0.0012 0.0010 0.0011 11,995,516 -0.00(-8.33%)
Aug 30, 2013 0.0010 0.0012 0.0010 0.0012 15,406,846 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0012 0.0010 0.0012 4,161,203 +0.00(+0.00%)
Aug 28, 2013 0.0010 0.0012 0.0010 0.0012 1,285,000 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0010 0.0012 3,279,270 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0012 0.0010 0.0012 903,776 +0.00(+0.00%)
Aug 23, 2013 0.0012 0.0012 0.0010 0.0012 2,744,502 +0.00(+0.00%)
Aug 22, 2013 0.0013 0.0013 0.0011 0.0012 1,024,000 -0.00(-7.69%)
Aug 21, 2013 0.0012 0.0013 0.0011 0.0013 1,297,929 +0.00(+18.18%)
Aug 20, 2013 0.0010 0.0013 0.0010 0.0011 3,844,471 -0.00(-15.38%)
Aug 19, 2013 0.0011 0.0013 0.0010 0.0013 1,134,400 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0011 0.0013 1,252,000 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0013 0.0010 0.0013 1,320,000 +0.00(+8.33%)
Aug 14, 2013 0.0013 0.0013 0.0011 0.0012 4,023,615 -0.00(-7.69%)
Aug 13, 2013 0.0011 0.0013 0.0011 0.0013 9,869,554 +0.00(+0.00%)
Aug 12, 2013 0.0013 0.0014 0.0011 0.0013 7,046,646 -0.00(-7.14%)
Aug 09, 2013 0.0014 0.0014 0.0013 0.0014 2,269,428 +0.00(+0.00%)
Aug 08, 2013 0.0013 0.0014 0.0012 0.0014 3,262,500 +0.00(+0.00%)
Aug 07, 2013 0.0015 0.0015 0.0013 0.0014 3,780,315 -0.00(-6.67%)
Aug 06, 2013 0.0016 0.0016 0.0012 0.0015 4,466,094 -0.00(-6.25%)
Aug 05, 2013 0.0017 0.0017 0.0013 0.0016 622,400 -0.00(-5.88%)
Aug 02, 2013 0.0015 0.0017 0.0014 0.0017 5,297,951 +0.00(+6.25%)
Aug 01, 2013 0.0014 0.0016 0.0014 0.0016 19,263,796 +0.00(+14.29%)
Jul 31, 2013 0.0013 0.0014 0.0013 0.0014 4,083,500 +0.00(+0.00%)
Jul 30, 2013 0.0014 0.0014 0.0013 0.0014 7,600,305 +0.00(+0.00%)
Jul 29, 2013 0.0012 0.0015 0.0012 0.0014 3,242,435 +0.00(+0.00%)
Jul 26, 2013 0.0012 0.0014 0.0012 0.0014 212,950 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0014 0.0012 0.0014 401,000 +0.00(+0.00%)
Jul 24, 2013 0.0013 0.0014 0.0012 0.0014 277,650 +0.00(+0.00%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 3,916,982 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0012 0.0014 8,102,632 +0.00(+16.67%)
Jul 19, 2013 0.0013 0.0013 0.0011 0.0012 2,119,743 -0.00(-7.69%)
Jul 18, 2013 0.0013 0.0013 0.0012 0.0013 436,200 +0.00(+0.00%)
Jul 17, 2013 0.0014 0.0014 0.0011 0.0013 2,494,000 -0.00(-7.14%)
Jul 16, 2013 0.0014 0.0017 0.0011 0.0014 9,735,389 +0.00(+0.00%)
Jul 15, 2013 0.0016 0.0016 0.0014 0.0014 2,842,000 -0.00(-12.50%)
Jul 12, 2013 0.0014 0.0016 0.0012 0.0016 5,018,704 +0.00(+14.29%)
Jul 11, 2013 0.0015 0.0015 0.0014 0.0014 575,900 +0.00(+0.00%)
Jul 10, 2013 0.0013 0.0014 0.0011 0.0014 1,316,931 +0.00(+7.69%)
Jul 09, 2013 0.0010 0.0013 0.0012 0.0013 2,282,724 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 1,435,158 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0013 0.0010 0.0013 2,540,900 +0.00(+0.00%)
Jul 03, 2013 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0011 0.0013 5,742,945 +0.00(+0.00%)
Jul 01, 2013 0.0013 0.0013 0.0012 0.0013 2,260,410 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0013 0.0012 0.0013 745,070 +0.00(+0.00%)
Jun 27, 2013 0.0015 0.0015 0.0012 0.0013 1,398,652 +0.00(+8.33%)
Jun 26, 2013 0.0013 0.0013 0.0012 0.0012 3,217,317 -0.00(-7.69%)
Jun 25, 2013 0.0013 0.0013 0.0012 0.0013 6,675,500 +0.00(+0.00%)
Jun 24, 2013 0.0010 0.0013 0.0010 0.0013 3,577,333 +0.00(+18.18%)
Jun 21, 2013 0.0013 0.0013 0.0010 0.0011 2,751,700 -0.00(-15.38%)
Jun 20, 2013 0.0012 0.0013 0.0011 0.0013 4,104,000 +0.00(+0.00%)
Jun 19, 2013 0.0013 0.0013 0.0011 0.0013 6,566,600 +0.00(+8.33%)
Jun 18, 2013 0.0012 0.0013 0.0010 0.0012 4,053,483 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0015 0.0010 0.0012 1,950,065 +0.00(+0.00%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0012 12,395,500 +0.00(+20.00%)
Jun 13, 2013 0.0011 0.0011 0.0009 0.0010 9,241,000 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0011 0.0009 0.0010 30,716,448 -0.00(-9.09%)
Jun 11, 2013 0.0010 0.0011 0.0009 0.0011 11,308,774 +0.00(+10.00%)
Jun 10, 2013 0.0014 0.0014 0.0005 0.0010 95,343,272 -0.00(-33.33%)
Jun 07, 2013 0.0014 0.0015 0.0013 0.0015 51,114,296 +0.00(+7.14%)
Jun 06, 2013 0.0014 0.0016 0.0013 0.0014 78,015,856 -0.00(-12.50%)
Jun 05, 2013 0.0016 0.0018 0.0014 0.0016 19,455,542 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0015 0.0016 83,328,992 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.