Skip to main content

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0026 0.0026 0.0024 0.0026 14,296,153 +0.00(+0.00%)
May 29, 2014 0.0025 0.0026 0.0024 0.0026 10,328,404 +0.00(+0.00%)
May 28, 2014 0.0027 0.0027 0.0023 0.0026 90,487,608 -0.00(-3.70%)
May 27, 2014 0.0028 0.0028 0.0025 0.0027 26,080,302 -0.00(-3.57%)
May 23, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 22, 2014 0.0025 0.0029 0.0022 0.0028 88,087,176 +0.00(+12.00%)
May 21, 2014 0.0026 0.0026 0.0023 0.0025 54,527,072 +0.00(+0.00%)
May 20, 2014 0.0026 0.0028 0.0024 0.0025 30,351,800 -0.00(-7.41%)
May 19, 2014 0.0030 0.0030 0.0025 0.0027 36,831,780 -0.00(-3.57%)
May 16, 2014 0.0026 0.0028 0.0025 0.0028 31,960,848 +0.00(+7.69%)
May 15, 2014 0.0030 0.0031 0.0025 0.0026 58,284,616 -0.00(-13.33%)
May 14, 2014 0.0028 0.0031 0.0028 0.0030 68,576,488 +0.00(+7.14%)
May 13, 2014 0.0033 0.0033 0.0027 0.0028 59,897,064 -0.00(-6.67%)
May 12, 2014 0.0026 0.0030 0.0026 0.0030 68,438,296 +0.00(+15.38%)
May 09, 2014 0.0025 0.0027 0.0022 0.0026 52,667,572 +0.00(+4.00%)
May 08, 2014 0.0022 0.0025 0.0020 0.0025 58,695,200 +0.00(+13.64%)
May 07, 2014 0.0023 0.0023 0.0020 0.0022 28,816,712 -0.00(-4.35%)
May 06, 2014 0.0026 0.0026 0.0021 0.0023 61,626,424 -0.00(-8.00%)
May 05, 2014 0.0027 0.0027 0.0024 0.0025 26,887,184 -0.00(-7.41%)
May 02, 2014 0.0033 0.0033 0.0024 0.0027 74,261,704 -0.00(-15.62%)
May 01, 2014 0.0030 0.0035 0.0029 0.0032 85,934,376 +0.00(+10.34%)
Apr 30, 2014 0.0025 0.0029 0.0024 0.0029 36,016,760 +0.00(+11.54%)
Apr 29, 2014 0.0025 0.0026 0.0023 0.0026 15,032,630 +0.00(+4.00%)
Apr 28, 2014 0.0020 0.0026 0.0015 0.0025 17,005,100 +0.00(+8.70%)
Apr 25, 2014 0.0026 0.0026 0.0021 0.0023 18,112,400 -0.00(-4.17%)
Apr 24, 2014 0.0024 0.0026 0.0021 0.0024 60,644,596 -0.00(-4.00%)
Apr 23, 2014 0.0026 0.0027 0.0023 0.0025 33,410,564 -0.00(-3.85%)
Apr 22, 2014 0.0026 0.0027 0.0023 0.0026 18,145,732 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0027 0.0018 0.0026 28,897,690 +0.00(+8.33%)
Apr 17, 2014 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Apr 16, 2014 0.0019 0.0022 0.0019 0.0022 15,612,735 +0.00(+10.00%)
Apr 15, 2014 0.0022 0.0024 0.0018 0.0020 45,765,664 -0.00(-13.04%)
Apr 14, 2014 0.0023 0.0025 0.0023 0.0023 38,410,296 +0.00(+0.00%)
Apr 11, 2014 0.0019 0.0023 0.0019 0.0023 0 +0.00(+9.52%)
Apr 10, 2014 0.0017 0.0021 0.0017 0.0021 45,143,032 +0.00(+16.67%)
Apr 09, 2014 0.0019 0.0019 0.0015 0.0018 114,040,792 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0021 0.0016 0.0019 108,358,704 -0.00(-9.52%)
Apr 07, 2014 0.0023 0.0023 0.0020 0.0021 73,480,928 -0.00(-12.50%)
Apr 04, 2014 0.0025 0.0027 0.0021 0.0024 0 -0.00(-7.69%)
Apr 03, 2014 0.0028 0.0030 0.0023 0.0026 98,118,880 -0.00(-10.34%)
Apr 02, 2014 0.0029 0.0029 0.0026 0.0029 87,882,072 +0.00(+0.00%)
Apr 01, 2014 0.0032 0.0032 0.0029 0.0029 29,616,066 -0.00(-3.33%)
Mar 31, 2014 0.0030 0.0033 0.0028 0.0030 23,593,724 +0.00(+0.00%)
Mar 28, 2014 0.0030 0.0034 0.0028 0.0030 0 -0.00(-3.23%)
Mar 27, 2014 0.0036 0.0037 0.0030 0.0031 99,957,056 -0.00(-16.22%)
Mar 26, 2014 0.0038 0.0038 0.0031 0.0037 57,474,108 +0.00(+5.71%)
Mar 25, 2014 0.0040 0.0040 0.0034 0.0035 128,874,344 +0.00(+0.00%)
Mar 24, 2014 0.0034 0.0036 0.0030 0.0035 65,141,992 +0.00(+2.94%)
Mar 21, 2014 0.0037 0.0037 0.0030 0.0034 0 +0.00(+3.03%)
Mar 20, 2014 0.0025 0.0034 0.0025 0.0033 72,805,904 +0.00(+6.45%)
Mar 19, 2014 0.0032 0.0033 0.0027 0.0031 128,207,648 -0.00(-6.06%)
Mar 18, 2014 0.0035 0.0036 0.0030 0.0033 99,075,344 +0.00(+0.00%)
Mar 17, 2014 0.0034 0.0037 0.0030 0.0033 83,271,800 +0.00(+0.00%)
Mar 14, 2014 0.0035 0.0044 0.0031 0.0033 0 +0.00(+0.00%)
Mar 13, 2014 0.0030 0.0035 0.0028 0.0033 104,103,104 +0.00(+17.86%)
Mar 12, 2014 0.0027 0.0033 0.0027 0.0028 123,230,680 -0.00(-15.15%)
Mar 11, 2014 0.0040 0.0040 0.0029 0.0033 62,663,220 -0.00(-5.71%)
Mar 10, 2014 0.0040 0.0043 0.0030 0.0035 237,212,816 -0.00(-16.67%)
Mar 07, 2014 0.0050 0.0050 0.0037 0.0042 0 -0.00(-16.00%)
Mar 06, 2014 0.0060 0.0060 0.0050 0.0050 72,109,096 -0.00(-10.71%)
Mar 05, 2014 0.0056 0.0060 0.0051 0.0056 60,177,824 +0.00(+1.82%)
Mar 04, 2014 0.0067 0.0068 0.0050 0.0055 152,075,664 -0.00(-11.29%)
Mar 03, 2014 0.0050 0.0068 0.0049 0.0062 244,375,840 +0.00(+31.91%)
Feb 28, 2014 0.0040 0.0050 0.0035 0.0047 0 +0.00(+23.68%)
Feb 27, 2014 0.0031 0.0043 0.0028 0.0038 212,095,536 +0.00(+18.75%)
Feb 26, 2014 0.0037 0.0039 0.0026 0.0032 236,070,592 -0.00(-11.11%)
Feb 25, 2014 0.0048 0.0058 0.0028 0.0036 512,833,120 -0.00(-2.70%)
Feb 24, 2014 0.0033 0.0084 0.0028 0.0037 1,263,025,536 +0.00(+32.14%)
Feb 21, 2014 0.0006 0.0030 0.0006 0.0028 0 +0.00(+460.00%)
Feb 20, 2014 0.0004 0.0005 0.0003 0.0005 176,191,328 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0003 0.0004 67,877,128 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0003 0.0005 62,119,000 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 13, 2014 0.0003 0.0005 0.0003 0.0005 67,090,124 +0.00(+25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 124,071,064 -0.00(-20.00%)
Feb 11, 2014 0.0003 0.0005 0.0003 0.0005 60,006,424 +0.00(+25.00%)
Feb 10, 2014 0.0004 0.0004 0.0003 0.0004 13,218,149 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Feb 06, 2014 0.0004 0.0004 0.0003 0.0004 9,581,482 +0.00(+0.00%)
Feb 05, 2014 0.0005 0.0005 0.0002 0.0004 60,296,080 +0.00(+0.00%)
Feb 04, 2014 0.0004 0.0004 0.0002 0.0004 63,658,824 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0003 0.0004 53,466,576 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0005 14,124,324 +0.00(+25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 102,272,776 -0.00(-20.00%)
Jan 28, 2014 0.0005 0.0005 0.0003 0.0005 47,490,224 +0.00(+0.00%)
Jan 27, 2014 0.0004 0.0005 0.0004 0.0005 53,066,836 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Jan 23, 2014 0.0005 0.0005 0.0004 0.0005 5,308,500 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0004 0.0005 2,576,166 +0.00(+0.00%)
Jan 21, 2014 0.0004 0.0005 0.0004 0.0005 14,548,001 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 16, 2014 0.0005 0.0006 0.0003 0.0004 191,738,032 -0.00(-33.33%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0006 0.0005 0.0006 2,158,865 +0.00(+0.00%)
Jan 13, 2014 0.0006 0.0007 0.0006 0.0006 42,212,792 +0.00(+20.00%)
Jan 10, 2014 0.0005 0.0006 0.0003 0.0005 80,184,000 +0.00(+0.00%)
Jan 09, 2014 0.0005 0.0005 0.0004 0.0005 106,009,376 -0.00(-16.67%)
Jan 08, 2014 0.0006 0.0006 0.0004 0.0006 63,943,888 +0.00(+0.00%)
Jan 07, 2014 0.0006 0.0006 0.0005 0.0006 2,985,280 +0.00(+0.00%)
Jan 06, 2014 0.0005 0.0007 0.0004 0.0006 36,619,916 +0.00(+20.00%)
Jan 03, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 02, 2014 0.0005 0.0005 0.0004 0.0004 4,671,200 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2013 0.0006 0.0006 0.0004 0.0005 99,941,280 -0.00(-16.67%)
Dec 27, 2013 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0006 0.0005 0.0006 1,760,887 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0006 0.0004 0.0006 5,229,618 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0006 0.0004 0.0006 1,138,350 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0006 0.0004 0.0006 44,018,644 +0.00(+20.00%)
Dec 17, 2013 0.0006 0.0007 0.0004 0.0005 88,868,624 -0.00(-28.57%)
Dec 16, 2013 0.0005 0.0008 0.0005 0.0007 42,967,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0007 7,554,056 -0.00(-12.50%)
Dec 12, 2013 0.0006 0.0008 0.0006 0.0008 714,575 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0008 0.0006 0.0008 716,500 +0.00(+14.29%)
Dec 10, 2013 0.0005 0.0008 0.0005 0.0007 223,300 -0.00(-12.50%)
Dec 09, 2013 0.0006 0.0008 0.0006 0.0008 1,904,808 +0.00(+0.00%)
Dec 06, 2013 0.0007 0.0008 0.0007 0.0008 5,874,175 +0.00(+0.00%)
Dec 05, 2013 0.0007 0.0008 0.0007 0.0008 4,117,084 +0.00(+0.00%)
Dec 04, 2013 0.0007 0.0008 0.0007 0.0008 6,754,822 +0.00(+0.00%)
Dec 03, 2013 0.0007 0.0008 0.0007 0.0008 1,985,300 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0008 0.0007 0.0008 602,622 +0.00(+14.29%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0007 192,700 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0008 0.0007 0.0007 1,299,022 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0007 0.0008 2,803,961 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0008 3,096,900 +0.00(+14.29%)
Nov 22, 2013 0.0006 0.0007 0.0006 0.0007 3,408,204 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0006 0.0007 15,104,120 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0007 0.0006 0.0007 7,436,280 +0.00(+0.00%)
Nov 19, 2013 0.0007 0.0007 0.0006 0.0007 15,485,057 +0.00(+0.00%)
Nov 18, 2013 0.0006 0.0007 0.0006 0.0007 40,272,600 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0005 0.0007 35,830,272 -0.00(-12.50%)
Nov 14, 2013 0.0007 0.0008 0.0006 0.0008 54,585,984 -0.00(-11.11%)
Nov 12, 2013 0.0007 0.0009 0.0007 0.0009 1,559,830 +0.00(+0.00%)
Nov 11, 2013 0.0007 0.0009 0.0007 0.0009 5,156,076 +0.00(+12.50%)
Nov 08, 2013 0.0007 0.0010 0.0007 0.0008 16,614,444 -0.00(-11.11%)
Nov 07, 2013 0.0008 0.0009 0.0007 0.0009 1,887,471 -0.00(-10.00%)
Nov 06, 2013 0.0009 0.0010 0.0006 0.0010 2,957,300 +0.00(+11.11%)
Nov 05, 2013 0.0009 0.0009 0.0007 0.0009 10,591,797 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0009 0.0008 0.0009 1,622,000 +0.00(+12.50%)
Nov 01, 2013 0.0010 0.0010 0.0007 0.0008 19,747,920 -0.00(-20.00%)
Oct 31, 2013 0.0011 0.0011 0.0009 0.0010 27,316,520 -0.00(-9.09%)
Oct 30, 2013 0.0012 0.0012 0.0010 0.0011 7,862,921 -0.00(-8.33%)
Oct 29, 2013 0.0010 0.0012 0.0008 0.0012 15,478,677 +0.00(+20.00%)
Oct 28, 2013 0.0008 0.0010 0.0008 0.0010 6,090,974 +0.00(+25.00%)
Oct 25, 2013 0.0009 0.0009 0.0008 0.0008 24,546,108 -0.00(-11.11%)
Oct 24, 2013 0.0009 0.0010 0.0008 0.0009 10,980,521 +0.00(+0.00%)
Oct 23, 2013 0.0006 0.0009 0.0006 0.0009 30,479,756 +0.00(+28.57%)
Oct 22, 2013 0.0008 0.0008 0.0006 0.0007 67,261,856 -0.00(-12.50%)
Oct 21, 2013 0.0009 0.0010 0.0007 0.0008 66,279,876 -0.00(-20.00%)
Oct 18, 2013 0.0008 0.0010 0.0008 0.0010 7,498,548 +0.00(+0.00%)
Oct 17, 2013 0.0009 0.0011 0.0009 0.0010 795,800 -0.00(-9.09%)
Oct 16, 2013 0.0009 0.0011 0.0009 0.0011 2,729,000 +0.00(+0.00%)
Oct 15, 2013 0.0008 0.0011 0.0008 0.0011 2,071,000 +0.00(+0.00%)
Oct 14, 2013 0.0009 0.0011 0.0009 0.0011 2,264,700 +0.00(+22.22%)
Oct 11, 2013 0.0009 0.0011 0.0006 0.0009 52,560,252 -0.00(-10.00%)
Oct 10, 2013 0.0008 0.0010 0.0008 0.0010 27,572,300 -0.00(-9.09%)
Oct 09, 2013 0.0010 0.0011 0.0009 0.0011 21,829,944 +0.00(+0.00%)
Oct 08, 2013 0.0012 0.0013 0.0010 0.0011 28,511,900 -0.00(-8.33%)
Oct 07, 2013 0.0012 0.0013 0.0011 0.0012 22,055,972 -0.00(-7.69%)
Oct 04, 2013 0.0011 0.0013 0.0011 0.0013 13,954,500 -0.00(-7.14%)
Oct 03, 2013 0.0012 0.0015 0.0011 0.0014 10,084,800 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0014 0.0012 0.0014 9,665,777 +0.00(+0.00%)
Oct 01, 2013 0.0016 0.0016 0.0012 0.0014 5,148,698 -0.00(-6.67%)
Sep 27, 2013 0.0015 0.0015 0.0014 0.0015 11,578,125 +0.00(+0.00%)
Sep 26, 2013 0.0013 0.0015 0.0013 0.0015 4,173,917 +0.00(+7.14%)
Sep 25, 2013 0.0014 0.0014 0.0013 0.0014 1,543,000 +0.00(+7.69%)
Sep 24, 2013 0.0014 0.0014 0.0012 0.0013 5,281,095 -0.00(-13.33%)
Sep 23, 2013 0.0016 0.0016 0.0013 0.0015 1,762,000 -0.00(-6.25%)
Sep 20, 2013 0.0013 0.0016 0.0013 0.0016 1,197,610 +0.00(+0.00%)
Sep 19, 2013 0.0013 0.0016 0.0013 0.0016 6,195,248 +0.00(+6.67%)
Sep 18, 2013 0.0014 0.0015 0.0013 0.0015 2,190,618 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0015 0.0014 0.0015 730,300 +0.00(+0.00%)
Sep 16, 2013 0.0015 0.0015 0.0014 0.0015 304,725 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0015 0.0013 0.0015 876,340 +0.00(+0.00%)
Sep 12, 2013 0.0013 0.0015 0.0013 0.0015 455,500 +0.00(+0.00%)
Sep 11, 2013 0.0014 0.0015 0.0013 0.0015 3,629,485 +0.00(+0.00%)
Sep 10, 2013 0.0013 0.0016 0.0013 0.0015 194,399 -0.00(-6.25%)
Sep 09, 2013 0.0014 0.0016 0.0013 0.0016 7,669,393 +0.00(+14.29%)
Sep 06, 2013 0.0012 0.0014 0.0011 0.0014 8,733,634 +0.00(+7.69%)
Sep 05, 2013 0.0013 0.0013 0.0011 0.0013 1,419,500 +0.00(+0.00%)
Sep 04, 2013 0.0011 0.0013 0.0010 0.0013 14,887,440 +0.00(+18.18%)
Sep 03, 2013 0.0011 0.0012 0.0010 0.0011 11,995,516 -0.00(-8.33%)
Aug 30, 2013 0.0010 0.0012 0.0010 0.0012 15,406,846 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0012 0.0010 0.0012 4,161,203 +0.00(+0.00%)
Aug 28, 2013 0.0010 0.0012 0.0010 0.0012 1,285,000 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0010 0.0012 3,279,270 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0012 0.0010 0.0012 903,776 +0.00(+0.00%)
Aug 23, 2013 0.0012 0.0012 0.0010 0.0012 2,744,502 +0.00(+0.00%)
Aug 22, 2013 0.0013 0.0013 0.0011 0.0012 1,024,000 -0.00(-7.69%)
Aug 21, 2013 0.0012 0.0013 0.0011 0.0013 1,297,929 +0.00(+18.18%)
Aug 20, 2013 0.0010 0.0013 0.0010 0.0011 3,844,471 -0.00(-15.38%)
Aug 19, 2013 0.0011 0.0013 0.0010 0.0013 1,134,400 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0011 0.0013 1,252,000 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0013 0.0010 0.0013 1,320,000 +0.00(+8.33%)
Aug 14, 2013 0.0013 0.0013 0.0011 0.0012 4,023,615 -0.00(-7.69%)
Aug 13, 2013 0.0011 0.0013 0.0011 0.0013 9,869,554 +0.00(+0.00%)
Aug 12, 2013 0.0013 0.0014 0.0011 0.0013 7,046,646 -0.00(-7.14%)
Aug 09, 2013 0.0014 0.0014 0.0013 0.0014 2,269,428 +0.00(+0.00%)
Aug 08, 2013 0.0013 0.0014 0.0012 0.0014 3,262,500 +0.00(+0.00%)
Aug 07, 2013 0.0015 0.0015 0.0013 0.0014 3,780,315 -0.00(-6.67%)
Aug 06, 2013 0.0016 0.0016 0.0012 0.0015 4,466,094 -0.00(-6.25%)
Aug 05, 2013 0.0017 0.0017 0.0013 0.0016 622,400 -0.00(-5.88%)
Aug 02, 2013 0.0015 0.0017 0.0014 0.0017 5,297,951 +0.00(+6.25%)
Aug 01, 2013 0.0014 0.0016 0.0014 0.0016 19,263,796 +0.00(+14.29%)
Jul 31, 2013 0.0013 0.0014 0.0013 0.0014 4,083,500 +0.00(+0.00%)
Jul 30, 2013 0.0014 0.0014 0.0013 0.0014 7,600,305 +0.00(+0.00%)
Jul 29, 2013 0.0012 0.0015 0.0012 0.0014 3,242,435 +0.00(+0.00%)
Jul 26, 2013 0.0012 0.0014 0.0012 0.0014 212,950 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0014 0.0012 0.0014 401,000 +0.00(+0.00%)
Jul 24, 2013 0.0013 0.0014 0.0012 0.0014 277,650 +0.00(+0.00%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 3,916,982 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0012 0.0014 8,102,632 +0.00(+16.67%)
Jul 19, 2013 0.0013 0.0013 0.0011 0.0012 2,119,743 -0.00(-7.69%)
Jul 18, 2013 0.0013 0.0013 0.0012 0.0013 436,200 +0.00(+0.00%)
Jul 17, 2013 0.0014 0.0014 0.0011 0.0013 2,494,000 -0.00(-7.14%)
Jul 16, 2013 0.0014 0.0017 0.0011 0.0014 9,735,389 +0.00(+0.00%)
Jul 15, 2013 0.0016 0.0016 0.0014 0.0014 2,842,000 -0.00(-12.50%)
Jul 12, 2013 0.0014 0.0016 0.0012 0.0016 5,018,704 +0.00(+14.29%)
Jul 11, 2013 0.0015 0.0015 0.0014 0.0014 575,900 +0.00(+0.00%)
Jul 10, 2013 0.0013 0.0014 0.0011 0.0014 1,316,931 +0.00(+7.69%)
Jul 09, 2013 0.0010 0.0013 0.0012 0.0013 2,282,724 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 1,435,158 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0013 0.0010 0.0013 2,540,900 +0.00(+0.00%)
Jul 03, 2013 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0011 0.0013 5,742,945 +0.00(+0.00%)
Jul 01, 2013 0.0013 0.0013 0.0012 0.0013 2,260,410 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0013 0.0012 0.0013 745,070 +0.00(+0.00%)
Jun 27, 2013 0.0015 0.0015 0.0012 0.0013 1,398,652 +0.00(+8.33%)
Jun 26, 2013 0.0013 0.0013 0.0012 0.0012 3,217,317 -0.00(-7.69%)
Jun 25, 2013 0.0013 0.0013 0.0012 0.0013 6,675,500 +0.00(+0.00%)
Jun 24, 2013 0.0010 0.0013 0.0010 0.0013 3,577,333 +0.00(+18.18%)
Jun 21, 2013 0.0013 0.0013 0.0010 0.0011 2,751,700 -0.00(-15.38%)
Jun 20, 2013 0.0012 0.0013 0.0011 0.0013 4,104,000 +0.00(+0.00%)
Jun 19, 2013 0.0013 0.0013 0.0011 0.0013 6,566,600 +0.00(+8.33%)
Jun 18, 2013 0.0012 0.0013 0.0010 0.0012 4,053,483 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0015 0.0010 0.0012 1,950,065 +0.00(+0.00%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0012 12,395,500 +0.00(+20.00%)
Jun 13, 2013 0.0011 0.0011 0.0009 0.0010 9,241,000 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0011 0.0009 0.0010 30,716,448 -0.00(-9.09%)
Jun 11, 2013 0.0010 0.0011 0.0009 0.0011 11,308,774 +0.00(+10.00%)
Jun 10, 2013 0.0014 0.0014 0.0005 0.0010 95,343,272 -0.00(-33.33%)
Jun 07, 2013 0.0014 0.0015 0.0013 0.0015 51,114,296 +0.00(+7.14%)
Jun 06, 2013 0.0014 0.0016 0.0013 0.0014 78,015,856 -0.00(-12.50%)
Jun 05, 2013 0.0016 0.0018 0.0014 0.0016 19,455,542 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0015 0.0016 83,328,992 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.