Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.873 +0.043 (+1.51%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.930 3.930 3.930 97 +0.00(+0.00%)
May 30, 2019 3.930 3.930 3.930 3.930 584 +0.08(+2.08%)
May 29, 2019 3.828 3.850 3.810 3.850 787 +0.17(+4.62%)
May 28, 2019 3.680 3.680 3.680 43 +0.00(+0.00%)
May 24, 2019 3.720 3.720 3.680 3.680 2,400 -0.17(-4.42%)
May 23, 2019 3.643 3.850 3.620 3.850 755 +0.33(+9.38%)
May 22, 2019 3.520 3.520 3.520 3.520 385 -0.23(-6.13%)
May 21, 2019 3.600 3.750 3.600 3.750 725 +0.12(+3.31%)
May 20, 2019 3.630 3.630 3.630 3.630 467 +0.22(+6.45%)
May 17, 2019 3.520 3.520 3.410 3.410 53,000 -0.12(-3.40%)
May 16, 2019 3.530 3.530 3.530 115 +0.00(+0.00%)
May 15, 2019 3.625 3.680 3.530 3.530 13,374 -0.24(-6.37%)
May 14, 2019 3.770 3.770 3.770 3.770 6,610 +0.00(+0.13%)
May 13, 2019 3.850 3.850 3.765 3.765 3,036 -0.19(-4.68%)
May 10, 2019 4.110 4.110 3.950 3.950 500 -0.14(-3.42%)
May 09, 2019 4.050 4.090 4.050 4.090 1,300 -0.02(-0.49%)
May 07, 2019 4.110 4.110 4.110 0 +0.10(+2.49%)
May 06, 2019 4.010 4.010 4.010 4.010 256 +0.07(+1.78%)
May 03, 2019 3.700 3.940 3.700 3.940 3,400 +0.23(+6.20%)
May 02, 2019 3.710 3.905 3.710 3.710 7,346 -0.30(-7.48%)
May 01, 2019 4.010 4.010 4.010 14 +0.00(+0.00%)
Apr 30, 2019 4.010 4.010 4.010 4.010 5,000 +0.10(+2.56%)
Apr 29, 2019 4.020 4.050 3.910 3.910 2,706 +0.00(+0.00%)
Apr 26, 2019 3.910 3.910 3.889 3.910 1,500 -0.05(-1.31%)
Apr 25, 2019 3.920 3.962 3.920 3.962 2,322 -0.08(-1.93%)
Apr 24, 2019 4.040 4.040 4.040 4.040 300 -0.05(-1.22%)
Apr 23, 2019 4.300 4.300 4.090 4.090 555 +0.18(+4.50%)
Apr 22, 2019 3.900 3.930 3.900 3.914 6,820 -0.05(-1.16%)
Apr 18, 2019 3.960 3.960 3.960 3.960 900 +0.05(+1.23%)
Apr 17, 2019 4.030 4.030 3.912 3.912 56,420 -0.08(-1.95%)
Apr 16, 2019 3.870 3.990 3.830 3.990 5,297 -0.06(-1.48%)
Apr 15, 2019 3.950 4.050 3.850 4.050 3,614 +0.13(+3.32%)
Apr 12, 2019 4.120 4.120 3.920 3.920 700 +0.19(+5.09%)
Apr 11, 2019 3.770 3.770 3.690 3.730 2,515 -0.05(-1.32%)
Apr 10, 2019 3.770 3.780 3.770 3.780 3,307 +0.03(+0.80%)
Apr 09, 2019 3.610 3.750 3.430 3.750 14,145 +0.35(+10.29%)
Apr 08, 2019 3.400 3.400 3.400 3.400 425 -0.33(-8.97%)
Apr 05, 2019 3.735 3.735 3.735 3.735 200 +0.17(+4.62%)
Apr 04, 2019 3.570 3.570 3.570 3.570 529 -0.30(-7.75%)
Apr 03, 2019 3.680 3.870 3.680 3.870 12,049 +0.14(+3.61%)
Apr 02, 2019 3.735 3.735 3.735 3.735 3,205 +0.03(+0.95%)
Apr 01, 2019 3.840 3.870 3.700 3.700 7,209 +0.00(+0.00%)
Mar 29, 2019 3.700 3.700 3.700 3.700 6,700 +0.14(+3.93%)
Mar 28, 2019 3.560 3.560 3.560 3.560 442 -0.05(-1.39%)
Mar 27, 2019 3.610 3.610 3.610 167 +0.00(+0.00%)
Mar 26, 2019 3.629 3.629 3.610 3.610 884 -0.05(-1.37%)
Mar 25, 2019 3.660 3.660 3.660 3.660 909 -0.01(-0.27%)
Mar 22, 2019 3.670 3.670 3.670 3.670 100 -0.13(-3.42%)
Mar 21, 2019 3.800 3.800 3.800 3.800 471 +0.05(+1.33%)
Mar 20, 2019 3.750 3.750 3.750 3.750 784 +0.04(+1.19%)
Mar 19, 2019 3.810 3.810 3.706 3.706 755 -0.04(-1.17%)
Mar 18, 2019 3.800 3.800 3.750 3.750 1,760 +0.20(+5.63%)
Mar 15, 2019 3.760 3.760 3.550 3.550 2,700 +0.06(+1.72%)
Mar 14, 2019 3.490 3.630 3.490 3.490 1,911 +0.08(+2.35%)
Mar 13, 2019 3.410 3.410 3.410 3.410 1,058 -0.24(-6.58%)
Mar 12, 2019 3.340 3.650 3.340 3.650 595 +0.27(+7.99%)
Mar 08, 2019 3.380 3.380 3.380 0 -0.18(-5.06%)
Mar 07, 2019 3.260 3.560 3.260 3.560 21,988 +0.11(+3.07%)
Mar 06, 2019 3.454 3.454 3.454 2 +0.00(+0.00%)
Mar 05, 2019 3.454 3.454 3.454 3.454 376 -0.08(-2.15%)
Mar 04, 2019 3.500 3.530 3.300 3.530 6,449 +0.17(+5.06%)
Mar 01, 2019 3.450 3.450 3.360 3.360 300 -0.06(-1.90%)
Feb 27, 2019 3.425 3.425 3.425 0 -0.08(-2.14%)
Feb 26, 2019 3.630 3.630 3.500 3.500 3,325 +0.00(+0.00%)
Feb 25, 2019 3.500 3.830 3.500 3.500 5,027 -0.03(-0.85%)
Feb 22, 2019 3.530 3.571 3.530 3.530 6,200 -0.38(-9.72%)
Feb 21, 2019 3.760 3.950 3.570 3.910 18,349 +0.29(+8.01%)
Feb 20, 2019 3.620 3.790 3.620 3.620 4,859 +0.02(+0.56%)
Feb 19, 2019 3.592 3.600 3.592 3.600 2,055 +0.33(+10.18%)
Feb 15, 2019 3.220 3.370 3.220 3.268 3,500 +0.48(+17.11%)
Feb 14, 2019 3.060 3.060 2.790 2.790 764 -0.19(-6.38%)
Feb 13, 2019 2.963 2.980 2.940 2.980 33,486 +0.18(+6.43%)
Feb 12, 2019 2.800 2.831 2.800 2.800 1,313 -0.27(-8.79%)
Feb 11, 2019 3.110 3.110 3.070 3.070 3,599 -0.11(-3.46%)
Feb 08, 2019 3.100 3.180 3.100 3.180 2,600 +0.19(+6.35%)
Feb 07, 2019 3.140 3.140 2.990 2.990 1,807 -0.05(-1.64%)
Feb 06, 2019 3.280 3.280 3.040 3.040 556 +0.13(+4.47%)
Feb 04, 2019 2.910 2.910 2.910 0 -0.00(-0.09%)
Feb 01, 2019 3.005 3.040 2.860 2.913 21,800 -0.09(-2.92%)
Jan 31, 2019 3.030 3.100 3.000 3.000 105,453 +0.07(+2.39%)
Jan 30, 2019 3.040 3.040 2.900 2.930 251,276 -0.04(-1.35%)
Jan 29, 2019 3.090 3.090 2.935 2.970 5,443 -0.10(-3.34%)
Jan 28, 2019 3.090 3.090 3.025 3.072 34,533 -0.19(-5.90%)
Jan 25, 2019 3.265 3.265 3.265 21,066 +0.00(+0.00%)
Jan 24, 2019 3.230 3.330 3.230 3.265 1,206 -0.15(-4.25%)
Jan 23, 2019 3.285 3.410 3.120 3.410 23,714 +0.05(+1.49%)
Jan 22, 2019 3.360 3.360 3.195 3.360 7,191 +0.24(+7.69%)
Jan 18, 2019 3.245 3.377 3.080 3.120 3,800 -0.18(-5.45%)
Jan 17, 2019 3.215 3.300 3.215 3.300 4,053 +0.11(+3.61%)
Jan 16, 2019 3.280 3.280 3.185 3.185 2,381 +0.10(+3.07%)
Jan 15, 2019 3.220 3.220 2.980 3.090 39,463 -0.05(-1.67%)
Jan 14, 2019 3.160 3.160 2.880 3.143 47,455 -0.06(-1.87%)
Jan 11, 2019 3.235 3.235 3.180 3.203 11,900 -0.15(-4.40%)
Jan 10, 2019 3.350 3.350 3.350 3.350 1,748 +0.14(+4.36%)
Jan 09, 2019 3.040 3.210 3.040 3.210 1,366 +0.13(+4.39%)
Jan 08, 2019 3.110 3.110 3.075 3.075 113,261 +0.08(+2.84%)
Jan 07, 2019 3.100 3.100 2.990 2.990 3,068 +0.08(+2.75%)
Jan 04, 2019 2.870 2.910 2.790 2.910 2,400 +0.26(+9.81%)
Jan 03, 2019 2.650 2.650 2.650 2.650 433 +0.04(+1.53%)
Dec 31, 2018 2.610 2.610 2.610 0 +0.03(+1.12%)
Dec 28, 2018 2.620 2.820 2.580 2.581 6,000 -0.05(-1.96%)
Dec 27, 2018 2.650 2.655 2.610 2.632 49,943 +0.04(+1.64%)
Dec 26, 2018 2.600 2.810 2.530 2.590 19,911 -0.33(-11.30%)
Dec 24, 2018 2.720 2.960 2.640 2.920 3,000 +0.27(+10.19%)
Dec 21, 2018 2.860 2.860 2.650 2.650 5,500 -0.22(-7.67%)
Dec 20, 2018 2.755 2.870 2.680 2.870 13,303 +0.14(+5.13%)
Dec 19, 2018 2.830 2.830 2.730 2.730 2,590 +0.14(+5.41%)
Dec 18, 2018 2.550 2.770 2.550 2.590 19,018 +0.04(+1.57%)
Dec 17, 2018 2.540 2.600 2.500 2.550 31,886 -0.01(-0.39%)
Dec 14, 2018 2.560 2.600 2.560 2.560 18,900 +0.01(+0.39%)
Dec 13, 2018 2.550 2.675 2.550 2.550 16,314 -0.03(-1.16%)
Dec 12, 2018 2.500 2.636 2.500 2.580 71,702 +0.22(+9.32%)
Dec 11, 2018 2.440 2.550 2.360 2.360 81,846 -0.27(-10.10%)
Dec 10, 2018 2.630 2.630 2.500 2.625 5,707 +0.00(+0.19%)
Dec 07, 2018 2.620 2.740 2.500 2.620 28,700 +0.03(+1.16%)
Dec 06, 2018 2.580 2.830 2.580 2.590 62,102 -0.09(-3.45%)
Dec 04, 2018 2.770 2.770 2.650 2.683 37,700 -0.03(-1.01%)
Dec 03, 2018 2.770 3.000 2.700 2.710 26,168 -0.02(-0.73%)
Nov 30, 2018 2.732 2.800 2.700 2.730 18,800 -0.07(-2.50%)
Nov 29, 2018 2.750 2.870 2.750 2.800 7,353 -0.01(-0.18%)
Nov 28, 2018 2.660 2.805 2.660 2.805 5,425 -0.06(-2.26%)
Nov 27, 2018 2.955 3.030 2.870 2.870 42,996 -0.13(-4.33%)
Nov 26, 2018 3.080 3.080 2.920 3.000 13,366 -0.14(-4.58%)
Nov 23, 2018 3.000 3.144 3.000 3.144 12,800 +0.32(+11.49%)
Nov 21, 2018 2.820 2.820 2.820 0 -0.33(-10.48%)
Nov 20, 2018 3.150 3.150 3.150 3.150 483 +0.25(+8.62%)
Nov 19, 2018 2.995 3.119 2.840 2.900 3,849 +0.00(+0.00%)
Nov 16, 2018 2.890 3.010 2.850 2.900 12,300 +0.07(+2.31%)
Nov 15, 2018 2.840 3.030 2.800 2.834 4,500 -0.16(-5.20%)
Nov 14, 2018 3.040 3.040 2.820 2.990 11,642 +0.22(+7.94%)
Nov 13, 2018 3.020 3.020 2.770 2.770 6,872 -0.20(-6.73%)
Nov 12, 2018 3.000 3.000 2.970 2.970 5,260 -0.06(-1.98%)
Nov 09, 2018 3.042 3.070 3.030 3.030 6,100 -0.09(-2.88%)
Nov 08, 2018 3.030 3.260 3.020 3.120 3,272 +0.25(+8.81%)
Nov 07, 2018 2.965 2.965 2.868 2.868 2,199 -0.06(-2.22%)
Nov 06, 2018 2.870 3.000 2.870 2.933 17,256 +0.16(+5.68%)
Nov 05, 2018 2.850 2.850 2.775 2.775 9,890 -0.00(-0.18%)
Nov 02, 2018 2.840 2.850 2.775 2.780 6,400 -0.27(-8.93%)
Nov 01, 2018 2.830 3.053 2.830 3.053 6,326 -0.42(-12.03%)
Oct 31, 2018 3.380 3.570 3.340 3.470 8,777 -0.14(-3.88%)
Oct 30, 2018 3.450 3.610 3.450 3.610 2,074 +0.02(+0.67%)
Oct 29, 2018 3.350 3.586 3.350 3.586 2,087 -0.03(-0.94%)
Oct 26, 2018 3.520 3.620 3.520 3.620 3,900 +0.06(+1.63%)
Oct 25, 2018 3.730 3.730 3.562 3.562 874 -0.01(-0.15%)
Oct 24, 2018 3.570 3.570 3.550 3.567 3,596 +0.06(+1.64%)
Oct 23, 2018 3.690 3.880 3.510 3.510 6,354 -0.13(-3.57%)
Oct 22, 2018 3.600 3.640 3.590 3.640 1,928 +0.03(+0.76%)
Oct 19, 2018 3.612 3.612 3.612 3.612 400 -0.04(-0.96%)
Oct 18, 2018 3.630 3.647 3.600 3.647 14,000 -0.12(-3.10%)
Oct 17, 2018 3.686 3.764 3.650 3.764 4,691 +0.00(+0.11%)
Oct 16, 2018 3.780 3.800 3.760 3.760 1,652 +0.02(+0.53%)
Oct 15, 2018 3.698 3.740 3.612 3.740 6,951 +0.00(+0.07%)
Oct 12, 2018 3.580 3.760 3.570 3.737 15,900 +0.09(+2.61%)
Oct 11, 2018 3.500 3.643 3.500 3.643 5,356 -0.16(-4.14%)
Oct 10, 2018 3.763 3.800 3.620 3.800 8,596 +0.10(+2.70%)
Oct 09, 2018 3.790 3.790 3.700 3.700 2,573 -0.01(-0.27%)
Oct 08, 2018 3.855 3.855 3.710 3.710 447 -0.24(-6.08%)
Oct 05, 2018 3.950 3.950 3.950 3.950 100 +0.11(+2.86%)
Oct 04, 2018 3.510 3.840 3.510 3.840 1,681 +0.16(+4.35%)
Oct 03, 2018 3.620 3.950 3.620 3.680 2,198 -0.04(-1.08%)
Oct 02, 2018 3.770 3.780 3.720 3.720 3,761 -0.15(-3.88%)
Oct 01, 2018 3.870 3.870 3.690 3.870 7,992 +0.16(+4.17%)
Sep 28, 2018 3.790 3.820 3.715 3.715 900 -0.02(-0.59%)
Sep 27, 2018 3.856 3.890 3.737 3.737 2,483 -0.03(-0.81%)
Sep 26, 2018 3.815 3.815 3.768 3.768 1,431 -0.20(-5.10%)
Sep 25, 2018 3.970 3.970 3.970 74 +0.00(+0.00%)
Sep 24, 2018 3.930 3.970 3.640 3.970 4,247 +0.24(+6.43%)
Sep 21, 2018 4.020 4.020 3.680 3.730 7,000 -0.17(-4.36%)
Sep 20, 2018 3.988 4.020 3.860 3.900 6,626 -0.06(-1.52%)
Sep 19, 2018 4.062 4.100 3.960 3.960 2,667 +0.12(+3.13%)
Sep 18, 2018 3.790 4.100 3.790 3.840 5,918 -0.15(-3.70%)
Sep 17, 2018 3.955 4.100 3.800 3.987 7,247 +0.10(+2.51%)
Sep 14, 2018 3.930 4.100 3.890 3.890 4,800 -0.28(-6.71%)
Sep 13, 2018 3.820 4.170 3.820 4.170 3,237 +0.01(+0.24%)
Sep 12, 2018 4.120 4.160 3.780 4.160 13,835 +0.14(+3.48%)
Sep 11, 2018 3.995 4.020 3.920 4.020 3,168 -0.03(-0.74%)
Sep 10, 2018 3.980 4.050 3.840 4.050 3,554 -0.06(-1.46%)
Sep 07, 2018 4.090 4.110 3.760 4.110 5,400 +0.10(+2.49%)
Sep 06, 2018 3.820 4.010 3.630 4.010 3,038 +0.10(+2.56%)
Sep 05, 2018 3.950 3.950 3.910 3.910 771 -0.19(-4.63%)
Sep 04, 2018 3.905 4.100 3.905 4.100 1,383 -0.15(-3.53%)
Aug 31, 2018 4.250 4.250 4.250 0 -0.13(-2.95%)
Aug 30, 2018 4.200 4.379 4.200 4.379 1,876 +0.22(+5.39%)
Aug 29, 2018 4.100 4.250 4.100 4.155 7,817 +0.07(+1.59%)
Aug 28, 2018 4.058 4.090 3.962 4.090 762 +0.03(+0.74%)
Aug 27, 2018 3.985 4.060 3.870 4.060 724 +0.00(+0.10%)
Aug 24, 2018 4.020 4.056 4.020 4.056 600 -0.03(-0.77%)
Aug 23, 2018 4.100 4.100 4.060 4.088 47,838 -0.01(-0.30%)
Aug 22, 2018 4.040 4.102 3.980 4.100 3,401 +0.13(+3.27%)
Aug 21, 2018 3.970 3.970 3.970 3.970 615 +0.07(+1.79%)
Aug 20, 2018 3.900 4.090 3.900 3.900 2,589 +0.05(+1.43%)
Aug 16, 2018 3.845 3.845 3.845 0 +0.04(+0.92%)
Aug 15, 2018 3.810 3.810 3.810 3.810 1,298 +0.21(+5.83%)
Aug 14, 2018 3.650 4.150 3.560 3.600 13,978 -0.20(-5.26%)
Aug 13, 2018 3.860 3.860 3.800 3.800 2,121 -0.40(-9.52%)
Aug 10, 2018 4.275 4.320 4.150 4.200 11,700 -0.13(-2.95%)
Aug 09, 2018 4.270 4.470 4.270 4.327 4,051 +0.03(+0.64%)
Aug 08, 2018 4.050 4.350 4.050 4.300 1,894 +0.03(+0.76%)
Aug 07, 2018 4.130 4.450 4.130 4.268 4,666 +0.17(+4.09%)
Aug 06, 2018 3.790 4.100 3.750 4.100 4,822 +0.34(+9.04%)
Aug 03, 2018 3.880 3.880 3.752 3.760 9,100 -0.19(-4.81%)
Aug 02, 2018 3.950 3.950 3.950 3.950 178 +0.30(+8.07%)
Aug 01, 2018 3.780 3.780 3.655 3.655 1,027 -0.30(-7.47%)
Jul 31, 2018 3.700 3.950 3.700 3.950 8,248 -0.10(-2.56%)
Jul 30, 2018 3.760 4.090 3.760 4.054 5,327 +0.04(+0.90%)
Jul 27, 2018 4.050 4.050 3.790 4.018 2,700 +0.25(+6.56%)
Jul 26, 2018 3.770 3.770 3.770 3.770 557 -0.28(-6.91%)
Jul 25, 2018 3.900 4.050 3.900 4.050 10,400 +0.01(+0.25%)
Jul 24, 2018 4.020 4.150 3.890 4.040 6,870 +0.11(+2.77%)
Jul 23, 2018 4.025 4.150 3.900 3.931 7,686 -0.02(-0.47%)
Jul 20, 2018 3.870 4.000 3.870 3.950 11,520 -0.10(-2.47%)
Jul 19, 2018 3.820 4.050 3.780 4.050 24,102 +0.09(+2.31%)
Jul 18, 2018 4.045 4.160 3.930 3.959 7,680 +0.16(+4.18%)
Jul 17, 2018 3.856 3.856 3.800 3.800 6,961 -0.02(-0.52%)
Jul 16, 2018 3.840 3.840 3.540 3.820 6,064 -0.07(-1.80%)
Jul 13, 2018 3.890 3.980 3.890 3.890 3,103 +0.06(+1.67%)
Jul 12, 2018 3.826 3.826 3.826 3.826 397 +0.20(+5.41%)
Jul 11, 2018 3.730 3.738 3.630 3.630 1,585 -0.14(-3.71%)
Jul 10, 2018 3.790 3.790 3.630 3.770 9,350 +0.04(+1.07%)
Jul 09, 2018 3.730 3.730 3.730 3.730 1,726 +0.37(+11.09%)
Jul 06, 2018 3.352 3.480 3.340 3.357 5,497 +0.07(+2.05%)
Jul 05, 2018 3.290 3.318 3.290 3.290 5,782 -0.36(-9.86%)
Jul 03, 2018 3.650 3.650 3.650 0 -0.06(-1.62%)
Jul 02, 2018 3.710 3.710 3.710 3.710 1,407 +0.09(+2.49%)
Jun 29, 2018 3.588 3.620 3.540 3.620 1,506 +0.12(+3.43%)
Jun 28, 2018 3.460 3.550 3.450 3.500 21,553 -0.02(-0.57%)
Jun 27, 2018 3.510 3.730 3.470 3.520 5,531 +0.01(+0.28%)
Jun 26, 2018 3.720 3.720 3.480 3.510 4,347 +0.02(+0.57%)
Jun 25, 2018 3.520 3.660 3.480 3.490 5,899 -0.06(-1.69%)
Jun 22, 2018 3.665 3.665 3.550 3.550 3,617 -0.12(-3.30%)
Jun 21, 2018 3.510 3.671 3.499 3.671 3,368 +0.18(+5.01%)
Jun 20, 2018 3.690 3.848 3.460 3.496 93,066 -0.00(-0.11%)
Jun 19, 2018 3.810 3.861 3.500 3.500 11,605 -0.40(-10.26%)
Jun 18, 2018 3.420 3.900 3.420 3.900 21,978 +0.05(+1.30%)
Jun 15, 2018 3.780 3.850 3.780 3.850 3,851 -0.05(-1.28%)
Jun 14, 2018 3.735 3.900 3.580 3.900 2,529 +0.05(+1.30%)
Jun 13, 2018 3.680 3.850 3.680 3.850 2,461 -0.09(-2.32%)
Jun 11, 2018 3.941 3.941 3.941 0 +0.34(+9.48%)
Jun 08, 2018 3.650 3.650 3.600 3.600 1,599 +0.01(+0.17%)
Jun 07, 2018 3.800 3.900 3.540 3.594 76,820 -0.24(-6.17%)
Jun 06, 2018 3.840 4.040 3.650 3.830 4,937 +0.11(+2.96%)
Jun 05, 2018 3.490 3.720 3.490 3.720 6,448 +0.34(+10.06%)
Jun 04, 2018 3.435 3.490 3.380 3.380 6,259 +0.19(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.