Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2012	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 10, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 04, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 18, 2012		0.0015	0.0015	0.0015	0	-0.03(-95.00%)
Apr 09, 2012		0.0300	0.0300	0.0300	0	+0.03(+2900.00%)
Mar 28, 2012		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
Mar 21, 2012		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Mar 20, 2012	0.0002	0.0002	0.0002	0.0002	6,680	-0.02(-99.20%)
Feb 23, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.02(+12400.00%)
Feb 08, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 19, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2011		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 28, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.02(-99.60%)
Nov 16, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 07, 2011		0.0250	0.0250	0.0250	0	+0.02(+24900.00%)
Oct 05, 2011		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Aug 31, 2011		0.0005	0.0005	0.0005	0	-0.00(-90.00%)
Jun 24, 2011		0.0050	0.0050	0.0050	0	-0.01(-75.00%)
Jun 23, 2011	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.