Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
May 17, 2013 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+614.29%)
May 03, 2013 0.0014 0.0014 0.0014 0 -0.00(-53.33%)
Mar 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 07, 2013 0.0030 0.0030 0.0030 0 +0.00(+233.33%)
Dec 19, 2012 0.0009 0.0009 0.0009 0.0009 0 -0.01(-94.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Dec 13, 2012 0.0260 0.0260 0.0260 0.0260 4,000 +0.01(+116.67%)
Dec 12, 2012 0.0120 0.0120 0.0120 0.0120 1,625 +0.01(+11900.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 500 -0.01(-98.18%)
Dec 05, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2012 0.0055 0.0055 0.0055 0.0055 120 +0.00(+0.00%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 500 -0.00(-8.33%)
Nov 01, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 01, 2012 0.0100 0.0100 0.0100 0 -0.03(-74.55%)
Sep 17, 2012 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Sep 14, 2012 0.0393 0.0393 0.0393 0.0393 2,544 +0.03(+555.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.01(+757.14%)
Aug 16, 2012 0.0007 0.0007 0.0007 0 -0.01(-90.00%)
Aug 15, 2012 0.0070 0.0070 0.0070 0.0070 34,856 +0.00(+0.00%)
Jul 30, 2012 0.0070 0.0070 0.0070 0 -0.02(-69.57%)
Jul 20, 2012 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jul 14, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 13, 2012 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.