Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0750 0.0750 0.0750 32 -0.00(-4.70%)
May 24, 2021 0.0787 0.0787 0.0787 0 +0.04(+112.13%)
May 21, 2021 0.1188 0.1188 0.0371 0.0371 5,744 +0.00(+11.08%)
May 20, 2021 0.1368 0.1368 0.0334 0.0334 5,000 -0.11(-75.92%)
May 18, 2021 0.1387 0.1387 0.1387 0 +0.11(+338.92%)
May 17, 2021 0.0415 0.0510 0.0316 0.0316 10,432 -0.05(-62.91%)
May 14, 2021 0.0852 0.0852 0.0852 0.0852 800 -0.00(-0.35%)
May 13, 2021 0.1200 0.1450 0.0510 0.0855 45,332 -0.02(-21.42%)
May 12, 2021 0.1088 0.1088 0.1088 0.1088 800 -0.01(-9.33%)
May 03, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 +0.09(+283.39%)
Apr 12, 2021 0.0313 0.0313 0.0313 0 -0.00(-0.63%)
Apr 09, 2021 0.0315 0.0315 0.0315 80 +0.00(+0.00%)
Mar 26, 2021 0.0315 0.0315 0.0315 0 -0.09(-73.75%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 12, 2021 0.0920 0.1100 0.0510 0.1100 28,200 -0.01(-4.35%)
Mar 11, 2021 0.1199 0.1199 0.1150 0.1150 1,750 +0.03(+27.78%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1750 0.0800 0.0900 153,513 -0.01(-8.91%)
Mar 08, 2021 0.0988 0.0988 0.0800 0.0988 1,400 +0.01(+13.56%)
Mar 03, 2021 0.0870 0.0870 0.0870 0 +0.03(+45.00%)
Mar 02, 2021 0.0988 0.0988 0.0600 0.0600 10,100 +0.04(+200.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 -0.07(-77.01%)
Feb 25, 2021 0.0870 0.0870 0.0870 0.0870 500 -0.01(-13.00%)
Feb 24, 2021 0.0870 0.1000 0.0870 0.1000 399 +0.02(+25.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.01(-9.09%)
Feb 18, 2021 0.0880 0.0880 0.0880 0.0880 1,000 +0.07(+365.61%)
Feb 17, 2021 0.0189 0.0189 0.0189 0.0189 6,250 -0.07(-78.28%)
Feb 16, 2021 0.0870 0.0870 0.0870 0.0870 1,000 +0.00(+0.00%)
Feb 12, 2021 0.0870 0.0870 0.0870 0.0870 8,300 +0.00(+0.00%)
Feb 10, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.12%)
Feb 09, 2021 0.0869 0.0869 0.0869 0.0869 5,300 +0.07(+408.19%)
Feb 08, 2021 0.0171 0.0171 0.0171 0.0171 1,136 -0.07(-80.32%)
Feb 05, 2021 0.0869 0.0869 0.0869 0.0869 400 +0.00(+1.05%)
Feb 02, 2021 0.0860 0.0860 0.0860 0 -0.00(-1.15%)
Feb 01, 2021 0.0870 0.0870 0.0870 0.0870 2,500 -0.00(-1.14%)
Jan 27, 2021 0.0880 0.0880 0.0880 0 +0.00(+1.73%)
Jan 26, 2021 0.0865 0.0865 0.0865 0.0865 1,806 +0.02(+25.36%)
Jan 19, 2021 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jan 13, 2021 0.0880 0.0880 0.0511 0.0511 3,700 -0.02(-27.00%)
Jan 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Jan 05, 2021 0.0780 0.0780 0.0780 0 -0.01(-12.16%)
Dec 31, 2020 0.0888 0.0888 0.0888 0 +0.07(+422.35%)
Dec 30, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+9.68%)
Dec 28, 2020 0.0155 0.0155 0.0155 0 -0.02(-61.25%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+23.46%)
Dec 07, 2020 0.0324 0.0324 0.0324 0 +0.00(+8.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-26.47%)
Oct 16, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.58%)
Oct 14, 2020 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Oct 09, 2020 0.0349 0.0349 0.0349 0 +0.01(+17.51%)
Sep 30, 2020 0.0297 0.0297 0.0297 0 -0.01(-15.14%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+17.85%)
Sep 22, 2020 0.0297 0.0297 0.0297 0.0297 10,000 -0.01(-15.14%)
Sep 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0350 0.0350 37,960 -0.01(-22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 18, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Aug 12, 2020 0.0460 0.0460 0.0460 0.0460 100 +0.00(+2.22%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Aug 05, 2020 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Aug 03, 2020 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jul 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 15, 2020 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Jul 14, 2020 0.0510 0.0511 0.0510 0.0510 8,040 +0.00(+0.00%)
Jul 13, 2020 0.0510 0.0510 0.0510 0.0510 3,722 -0.01(-15.00%)
Jul 10, 2020 0.0621 0.0700 0.0552 0.0600 59,500 -0.03(-29.41%)
Jul 09, 2020 0.0400 0.1300 0.0400 0.0850 234,358 +0.05(+142.86%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.02(-40.68%)
Jun 29, 2020 0.0590 0.0590 0.0590 0.0590 100 +0.00(+0.00%)
Jun 19, 2020 0.0590 0.0590 0.0590 0 -0.14(-70.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0 +0.08(+60.64%)
Jun 15, 2020 0.1245 0.1245 0.1245 0 +0.08(+211.25%)
Jun 12, 2020 0.0300 0.0400 0.0300 0.0400 67,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.