Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0010 0.0012 0.0010 0.0010 8,685,367 -0.00(-16.67%)
May 30, 2024 0.0011 0.0012 0.0010 0.0012 3,471,155 +0.00(+9.09%)
May 29, 2024 0.0013 0.0014 0.0010 0.0011 9,582,178 -0.00(-15.38%)
May 28, 2024 0.0013 0.0015 0.0010 0.0013 21,771,784 +0.00(+0.00%)
May 24, 2024 0.0015 0.0017 0.0009 0.0013 88,837,360 -0.00(-13.33%)
May 23, 2024 0.0013 0.0016 0.0012 0.0015 37,719,872 +0.00(+25.00%)
May 22, 2024 0.0007 0.0014 0.0007 0.0012 70,816,960 +0.00(+71.43%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 8,337,162 -0.00(-12.50%)
May 20, 2024 0.0008 0.0008 0.0007 0.0008 2,715,812 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0008 0.0008 4,555,713 -0.00(-11.11%)
May 16, 2024 0.0009 0.0009 0.0008 0.0009 7,069,911 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0008 0.0009 1,552,000 +0.00(+12.50%)
May 14, 2024 0.0007 0.0009 0.0007 0.0008 3,665,771 +0.00(+14.29%)
May 13, 2024 0.0010 0.0010 0.0007 0.0007 4,281,842 -0.00(-30.00%)
May 10, 2024 0.0011 0.0011 0.0008 0.0010 24,140,880 -0.00(-16.67%)
May 09, 2024 0.0014 0.0015 0.0011 0.0012 55,407,576 -0.00(-7.69%)
May 08, 2024 0.0007 0.0016 0.0006 0.0013 180,750,608 +0.00(+85.71%)
May 07, 2024 0.0007 0.0007 0.0006 0.0007 3,807,187 +0.00(+0.00%)
May 03, 2024 0.0007 0 -0.00(-12.50%)
May 02, 2024 0.0008 0.0008 0.0008 0.0008 2,015,000 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0008 312,900 +0.00(+14.29%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0007 2,220,432 -0.00(-22.22%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 195,000 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0009 2,509,841 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0009 0.0007 0.0009 120,000 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0009 0.0007 0.0009 6,090,227 +0.00(+28.57%)
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 5,990,500 +0.00(+0.00%)
Apr 16, 2024 0.0007 0 -0.00(-12.50%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0008 913,500 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0006 0.0008 5,846,975 +0.00(+14.29%)
Apr 10, 2024 0.0007 0 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 68,539 +0.00(+0.00%)
Apr 03, 2024 0.0006 0 +0.00(+0.00%)
Apr 01, 2024 0.0006 0 -0.00(-14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 3,438,282 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 2,673,127 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 496,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 667,002 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 544,000 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 1,309,500 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 625,011 +0.00(+20.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 2,465,000 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 1,454,825 +0.00(+0.00%)
Mar 13, 2024 0.0006 11 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 4,549,791 -0.00(-14.29%)
Mar 07, 2024 0.0007 0 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,280,000 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0006 0.0006 5,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0006 1,440,000 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 505,500 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 132,000 -0.00(-14.29%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 1,219,848 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 1,767,338 +0.00(+16.67%)
Feb 22, 2024 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 2,698,571 -0.00(-12.50%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 1,125,000 +0.00(+14.29%)
Feb 16, 2024 0.0006 0.0008 0.0006 0.0007 2,411,933 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 4,294,909 -0.00(-25.00%)
Feb 14, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+14.29%)
Feb 13, 2024 0.0009 0.0009 0.0006 0.0007 15,494,775 -0.00(-12.50%)
Feb 12, 2024 0.0009 0.0009 0.0007 0.0008 3,621,121 -0.00(-11.11%)
Feb 09, 2024 0.0009 0.0009 0.0009 0.0009 220,000 +0.00(+12.50%)
Feb 08, 2024 0.0008 0.0008 0.0008 0.0008 6,550,000 +0.00(+0.00%)
Feb 07, 2024 0.0009 0.0009 0.0008 0.0008 7,400,065 -0.00(-20.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0010 605,020 -0.00(-9.09%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0011 675,000 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0011 0.0011 428,450 -0.00(-8.33%)
Feb 01, 2024 0.0010 0.0013 0.0010 0.0012 6,623,500 +0.00(+33.33%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0009 371,331 -0.00(-10.00%)
Jan 30, 2024 0.0010 0.0010 0.0009 0.0010 2,341,000 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,530,053 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0011 0.0008 0.0010 12,306,900 +0.00(+42.86%)
Jan 25, 2024 0.0008 0.0009 0.0007 0.0007 1,319,100 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 150,100 +0.00(+0.00%)
Jan 22, 2024 0.0007 44 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 1,805,057 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0007 0.0007 2,324,943 +0.00(+0.00%)
Jan 16, 2024 0.0007 0 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 1,030,000 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 1,603,067 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 4,050,000 +0.00(+16.67%)
Jan 08, 2024 0.0006 0 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 1,329,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0007 1,200,000 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 3,320,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0006 5,104,200 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 16,670,347 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 13,500,924 +0.00(+20.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 16,529,000 -0.00(-16.67%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0006 16,520,380 +0.00(+20.00%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0005 21,352,424 -0.00(-28.57%)
Dec 20, 2023 0.0007 0.0007 0.0007 0.0007 6,375,000 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,680,100 -0.00(-12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 1,111,100 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0007 3,372,046 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 1,509,400 -0.00(-14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,713,700 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 10,731,766 -0.00(-22.22%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 361,000 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 2,050,162 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0009 10,517,311 -0.00(-10.00%)
Dec 05, 2023 0.0008 0.0010 0.0008 0.0010 6,113,799 +0.00(+25.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 1,000,167 +0.00(+0.00%)
Dec 01, 2023 0.0009 0.0009 0.0007 0.0008 9,481,325 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0008 3,320,000 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0010 0.0008 0.0008 4,500,100 -0.00(-20.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 20,931,060 -0.00(-18.18%)
Nov 24, 2023 0.0009 0.0011 0.0009 0.0011 2,096,000 +0.00(+10.00%)
Nov 22, 2023 0.0009 0.0010 0.0009 0.0010 1,169,404 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0011 0.0009 0.0009 1,175,004 -0.00(-10.00%)
Nov 20, 2023 0.0010 0.0012 0.0009 0.0010 14,623,161 +0.00(+11.11%)
Nov 17, 2023 0.0013 0.0013 0.0009 0.0009 5,186,838 -0.00(-18.18%)
Nov 15, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0013 0.0011 0.0011 3,307,000 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0008 0.0011 2,410,020 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0011 5,423,000 +0.00(+10.00%)
Nov 09, 2023 0.0010 0.0013 0.0009 0.0010 15,768,383 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0010 0.0009 0.0010 180,000 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0011 0.0009 0.0009 3,608,325 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 705,000 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 6,509,029 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 2,012,500 +0.00(+33.33%)
Oct 31, 2023 0.0006 4 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 1,740,704 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 10,100 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 25,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Oct 18, 2023 0.0007 0 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0007 0.0007 119,988 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 2,003,647 -0.00(-12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 1,075,000 -0.00(-11.11%)
Oct 12, 2023 0.0007 0.0009 0.0007 0.0009 6,269,740 +0.00(+12.50%)
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 46,680 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 70,099 -0.00(-12.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 54,400 -0.00(-11.11%)
Oct 05, 2023 0.0009 0 +0.00(+28.57%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 28, 2023 0.0008 0 +0.00(+14.29%)
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 199,999 -0.00(-12.50%)
Sep 26, 2023 0.0009 0.0009 0.0008 0.0008 512,815 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 4,545,699 +0.00(+0.00%)
Sep 21, 2023 0.0008 0 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0008 0.0009 2,024,000 +0.00(+12.50%)
Sep 19, 2023 0.0008 0.0009 0.0008 0.0008 1,251,086 -0.00(-11.11%)
Sep 15, 2023 0.0009 22 -0.00(-10.00%)
Sep 13, 2023 0.0010 0 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0010 1,298,490 +0.00(+11.11%)
Sep 11, 2023 0.0008 0.0009 0.0008 0.0009 661,000 +0.00(+12.50%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0008 1,075,822 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0009 0.0009 697,780 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0009 0.0009 34,613,336 +0.00(+12.50%)
Sep 01, 2023 0.0009 0.0009 0.0008 0.0008 4,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0008 0.0008 0.0008 2,642,500 +0.00(+14.29%)
Aug 29, 2023 0.0007 0 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 5,013 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0007 1,366,832 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0007 0.0007 7,154,258 -0.00(-12.50%)
Aug 22, 2023 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 3,593,000 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0009 0.0008 0.0008 940,612 +0.00(+0.00%)
Aug 16, 2023 0.0007 0.0008 0.0007 0.0008 620,000 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0008 3,118,001 -0.00(-11.11%)
Aug 14, 2023 0.0007 0.0009 0.0007 0.0009 800,000 +0.00(+12.50%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 988,829 +0.00(+0.00%)
Aug 09, 2023 0.0009 0.0009 0.0008 0.0008 330,002 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0008 0.0008 224,544 -0.00(-11.11%)
Aug 03, 2023 0.0009 0.0009 0.0008 0.0009 2,468,900 +0.00(+12.50%)
Aug 02, 2023 0.0009 0.0009 0.0008 0.0008 11,740,002 -0.00(-11.11%)
Aug 01, 2023 0.0009 0.0009 0.0009 0.0009 1,212,611 -0.00(-10.00%)
Jul 31, 2023 0.0010 0.0010 0.0009 0.0010 1,623,870 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 393,000 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0010 518,680 -0.00(-9.09%)
Jul 26, 2023 0.0010 0.0011 0.0010 0.0011 53,300 +0.00(+22.22%)
Jul 25, 2023 0.0011 0.0011 0.0009 0.0009 2,790,143 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0010 0.0009 0.0010 3,033,600 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0009 0.0010 592,000 +0.00(+11.11%)
Jul 20, 2023 0.0010 0.0010 0.0009 0.0009 1,356,800 -0.00(-10.00%)
Jul 19, 2023 0.0010 0.0010 0.0008 0.0010 13,962,102 +0.00(+0.00%)
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 70,545,584 -0.00(-23.08%)
Jul 17, 2023 0.0014 0.0014 0.0012 0.0013 2,081,335 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0013 0.0013 0.0013 2,432,200 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0013 0.0012 0.0013 689,999 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0013 0.0011 0.0013 6,723,820 +0.00(+18.18%)
Jul 11, 2023 0.0013 0.0013 0.0011 0.0011 14,699,736 -0.00(-8.33%)
Jul 10, 2023 0.0013 0.0013 0.0012 0.0012 16,915,000 +0.00(+0.00%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0012 14,366,658 -0.00(-7.69%)
Jul 06, 2023 0.0012 0.0013 0.0012 0.0013 2,183,592 +0.00(+8.33%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0012 2,498,333 -0.00(-7.69%)
Jul 03, 2023 0.0013 0.0013 0.0012 0.0013 1,028,204 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0013 0.0012 0.0013 1,616,500 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0013 0.0011 0.0013 12,069,749 +0.00(+0.00%)
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 2,606,658 +0.00(+8.33%)
Jun 27, 2023 0.0013 0.0015 0.0012 0.0012 20,382,688 -0.00(-7.69%)
Jun 26, 2023 0.0015 0.0016 0.0012 0.0013 21,255,266 -0.00(-13.33%)
Jun 23, 2023 0.0016 0.0016 0.0014 0.0015 6,608,700 +0.00(+0.00%)
Jun 22, 2023 0.0017 0.0017 0.0014 0.0015 17,536,766 +0.00(+0.00%)
Jun 21, 2023 0.0018 0.0019 0.0015 0.0015 11,041,477 -0.00(-16.67%)
Jun 20, 2023 0.0019 0.0020 0.0016 0.0018 2,669,019 -0.00(-10.00%)
Jun 16, 2023 0.0018 0.0020 0.0017 0.0020 3,188,001 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.