Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.0366 0.0366 0.0366 0 -0.01(-13.06%)
May 12, 2021 0.0421 0.0421 0.0421 0.0421 3,600 -0.00(-6.44%)
May 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.17%)
Apr 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-19.55%)
Apr 29, 2021 0.0549 0.0549 0.0537 0.0537 11,000 -0.00(-3.59%)
Apr 21, 2021 0.0557 0.0557 0.0557 0 +0.01(+11.40%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Apr 09, 2021 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Apr 08, 2021 0.0610 0.0610 0.0610 0.0610 46,643 -0.01(-14.69%)
Apr 07, 2021 0.0715 0.0715 0.0715 0.0715 11,000 -0.01(-7.14%)
Apr 06, 2021 0.0770 0.0770 0.0770 0.0770 9,729 +0.02(+26.23%)
Mar 31, 2021 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Mar 29, 2021 0.0706 0.0706 0.0706 0 +0.00(+0.00%)
Mar 26, 2021 0.0746 0.0746 0.0685 0.0706 30,000 +0.01(+15.74%)
Mar 25, 2021 0.0710 0.0710 0.0610 0.0610 22,000 -0.01(-15.63%)
Mar 24, 2021 0.0700 0.0723 0.0700 0.0723 14,000 +0.00(+3.29%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Mar 18, 2021 0.0723 0.0723 0.0723 0 -0.01(-6.71%)
Mar 17, 2021 0.0775 0.0775 0.0775 0.0775 10,000 +0.01(+14.64%)
Mar 15, 2021 0.0676 0.0676 0.0676 0 +0.01(+10.82%)
Mar 12, 2021 0.0610 0.0610 0.0610 0.0610 25,200 -0.01(-12.86%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 160,800 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0708 0.0700 0.0700 116,000 +0.01(+7.69%)
Mar 09, 2021 0.0650 0.0650 0.0650 0.0650 43,009 -0.01(-9.72%)
Mar 08, 2021 0.0720 0.0720 0.0720 0.0720 3,467 +0.01(+18.03%)
Mar 05, 2021 0.0610 0.0610 0.0610 0.0610 61,500 -0.00(-6.15%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-14.47%)
Feb 26, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Feb 24, 2021 0.0663 0.0800 0.0663 0.0800 32,661 +0.02(+45.19%)
Feb 23, 2021 0.0465 0.0551 0.0465 0.0551 13,846 +0.00(+3.96%)
Feb 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+4.74%)
Feb 17, 2021 0.0506 0.0506 0.0506 0.0506 10,000 -0.00(-2.13%)
Feb 16, 2021 0.0536 0.0536 0.0517 0.0517 30,000 -0.00(-4.61%)
Feb 12, 2021 0.0501 0.0550 0.0501 0.0542 138,400 +0.01(+12.45%)
Feb 11, 2021 0.0420 0.0482 0.0398 0.0482 73,594 +0.00(+7.11%)
Feb 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 08, 2021 0.0400 0.0400 0.0348 0.0400 29,965 +0.01(+42.35%)
Feb 05, 2021 0.0281 0.0281 0.0281 0.0281 140,000 -0.01(-28.86%)
Feb 04, 2021 0.0395 0.0395 0.0395 0.0395 20,000 +0.01(+31.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 3,515 -0.01(-22.88%)
Feb 02, 2021 0.0389 0.0435 0.0389 0.0389 31,000 +0.00(+6.58%)
Feb 01, 2021 0.0350 0.0365 0.0342 0.0365 192,040 +0.01(+30.36%)
Jan 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2021 0.0210 0.0280 0.0210 0.0280 2,500 +0.00(+0.00%)
Jan 25, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+28.44%)
Jan 21, 2021 0.0218 0.0218 0.0218 0 -0.01(-22.70%)
Jan 07, 2021 0.0282 0.0282 0.0282 0 +0.01(+41.71%)
Dec 31, 2020 0.0199 0.0199 0.0199 0 -0.00(-6.13%)
Dec 30, 2020 0.0190 0.0215 0.0190 0.0212 139,841 +0.01(+51.43%)
Dec 28, 2020 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+72.41%)
Dec 21, 2020 0.0174 0.0174 0.0174 0 -0.01(-27.80%)
Dec 18, 2020 0.0241 0.0241 0.0241 0.0241 3,000 +0.01(+72.14%)
Dec 17, 2020 0.0260 0.0260 0.0140 0.0140 6,000 -0.01(-30.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2020 0.0260 0.0260 0.0200 0.0200 15,000 +0.00(+11.73%)
Dec 08, 2020 0.0179 0.0179 0.0179 0 -0.00(-17.89%)
Dec 07, 2020 0.0264 0.0264 0.0156 0.0218 36,285 -0.00(-10.66%)
Nov 20, 2020 0.0244 0.0244 0.0244 0 -0.00(-12.86%)
Nov 11, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 27, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2020 0.0280 0.0280 0.0280 0 +0.01(+23.89%)
Oct 09, 2020 0.0226 0.0226 0.0226 0 +0.00(+3.67%)
Oct 07, 2020 0.0218 0.0218 0.0218 0 -0.00(-3.54%)
Oct 06, 2020 0.0250 0.0250 0.0225 0.0226 78,123 -0.00(-9.60%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0 -0.01(-24.92%)
Sep 15, 2020 0.0333 0.0333 0.0333 0 +0.01(+33.20%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Aug 28, 2020 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Aug 27, 2020 0.0274 0.0274 0.0250 0.0250 1,000 -0.01(-26.47%)
Aug 20, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2020 0.0340 0.0340 0.0340 0 +0.01(+21.86%)
Aug 14, 2020 0.0279 0.0279 0.0279 0.0279 500 +0.00(+11.60%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2020 0.0281 0.0281 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 10, 2020 0.0281 0.0281 0.0250 0.0250 20,000 -0.00(-11.03%)
Aug 06, 2020 0.0281 0.0281 0.0281 0 -0.00(-9.94%)
Jul 27, 2020 0.0312 0.0312 0.0312 0 -0.00(-6.87%)
Jul 17, 2020 0.0335 0.0335 0.0335 0 -0.01(-27.17%)
Jul 16, 2020 0.0371 0.0460 0.0371 0.0460 40,816 +0.00(+9.79%)
Jul 10, 2020 0.0419 0.0419 0.0419 0 +0.01(+19.71%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-16.47%)
Jul 07, 2020 0.0419 0.0419 0.0419 0 +0.00(+0.00%)
Jul 06, 2020 0.0419 0.0419 0.0419 0.0419 7,300 +0.01(+31.76%)
Jun 19, 2020 0.0318 0.0318 0.0318 0 -0.01(-24.82%)
Jun 18, 2020 0.0480 0.0480 0.0414 0.0423 60,000 -0.00(-7.84%)
Jun 17, 2020 0.0421 0.0459 0.0421 0.0459 43,460 +0.00(+8.00%)
Jun 16, 2020 0.0436 0.0490 0.0385 0.0425 82,316 -0.00(-9.19%)
Jun 11, 2020 0.0468 0.0468 0.0468 0 +0.00(+4.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0480 0.0480 0.0436 0.0450 36,000 +0.01(+36.36%)
Jun 04, 2020 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.