Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1523 0.1523 0.1523 0 +0.04(+30.17%)
May 22, 2015 0.1170 0.1170 0.1170 0 -0.00(-1.35%)
May 19, 2015 0.1186 0.1186 0.1186 0 -0.00(-1.50%)
May 15, 2015 0.1204 0.1204 0.1204 0 +0.01(+8.47%)
Mar 23, 2015 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Mar 19, 2015 0.1130 0.1130 0.1130 0 -0.00(-3.00%)
Mar 16, 2015 0.1165 0.1165 0.1165 0 +0.01(+6.39%)
Mar 10, 2015 0.1095 0.1095 0.1095 0 -0.01(-9.05%)
Feb 06, 2015 0.1204 0.1204 0.1204 0 +0.02(+19.33%)
Feb 04, 2015 0.1009 0.1009 0.1009 0 -0.02(-16.33%)
Feb 03, 2015 0.1206 0.1206 0.1206 0.1206 4,000 -0.00(-1.15%)
Feb 02, 2015 0.1220 0.1220 0.1220 0.1220 2,000 -0.03(-20.78%)
Jan 02, 2015 0.1540 0.1540 0.1540 4,000 -0.00(-0.81%)
Dec 31, 2014 0.1552 0.1552 0.1552 0 +0.01(+6.19%)
Dec 26, 2014 0.1462 0.1462 0.1462 0 -0.01(-5.68%)
Dec 24, 2014 0.1550 0.1550 0.1550 0 -0.03(-14.06%)
Dec 15, 2014 0.1804 0.1890 0.1804 0.1804 15,000 +0.06(+44.28%)
Dec 10, 2014 0.1250 0.1250 0.1250 0 -0.04(-22.36%)
Dec 08, 2014 0.1610 0.1610 0.1610 0 -0.01(-6.07%)
Dec 03, 2014 0.1714 0.1714 0.1714 0 -0.02(-10.21%)
Nov 24, 2014 0.1909 0.1909 0.1909 0 -0.01(-3.78%)
Nov 19, 2014 0.1984 0.1984 0.1984 0 -0.05(-19.87%)
Nov 18, 2014 0.2476 0.2476 0.2476 0.2476 595 -0.03(-11.13%)
Oct 08, 2014 0.2786 0.2786 0.2786 0 -0.05(-15.63%)
Oct 06, 2014 0.3302 0.3302 0.3302 50,000 -0.02(-5.09%)
Sep 29, 2014 0.3479 0.3479 0.3479 0 -0.01(-3.79%)
Sep 19, 2014 0.3616 0.3616 0.3616 0 +0.02(+6.35%)
Sep 18, 2014 0.3400 0.3400 0.3400 0.3400 81,000 +0.01(+3.66%)
Sep 15, 2014 0.3280 0.3280 0.3280 0 -0.04(-9.91%)
Sep 02, 2014 0.3641 0.3641 0.3641 0 -0.02(-4.11%)
Aug 27, 2014 0.3797 0.3797 0.3797 0 -0.02(-3.92%)
Aug 26, 2014 0.3952 0.3952 0.3952 0.3952 1,000 +0.01(+2.28%)
Aug 20, 2014 0.3864 0.3864 0.3864 0 +0.08(+27.74%)
Aug 15, 2014 0.3025 0.3025 0.3025 0 -0.03(-8.25%)
Jul 25, 2014 0.3302 0.3302 0.3267 0.3297 100,000 -0.02(-4.71%)
Jul 17, 2014 0.3460 0.3460 0.3460 0 +0.06(+19.31%)
Jul 15, 2014 0.2900 0.2900 0.2900 0 -0.06(-17.64%)
Jul 14, 2014 0.3521 0.3521 0.3521 0.3521 107,000 -0.01(-1.89%)
Jul 10, 2014 0.3589 0.3589 0.3589 0 +0.02(+5.56%)
Jul 09, 2014 0.4572 0.4619 0.3400 0.3400 47,000 -0.18(-34.35%)
Jul 08, 2014 0.5179 0.5179 0.5179 0.5179 3,000 -0.03(-5.66%)
Jul 07, 2014 0.5490 0.5490 0.5490 0.5490 5,000 -0.04(-6.07%)
Jul 03, 2014 0.5845 0.5845 0.5845 0 -0.01(-2.14%)
Jul 02, 2014 0.6325 0.6325 0.5973 0.5973 10,373 -0.03(-5.33%)
Jun 30, 2014 0.6309 0.6309 0.6309 0 +0.05(+8.03%)
Jun 27, 2014 0.5828 0.5840 0.5828 0.5840 373 +0.00(+0.53%)
Jun 25, 2014 0.5809 0.5809 0.5809 0 +0.02(+3.73%)
Jun 24, 2014 0.5600 0.5600 0.5600 0.5600 20,000 -0.01(-2.27%)
Jun 23, 2014 0.5730 0.5730 0.5730 0.5730 28,000 -0.02(-3.54%)
Jun 19, 2014 0.5940 0.5940 0.5940 0 +0.05(+8.28%)
Jun 18, 2014 0.5486 0.5486 0.5486 0.5486 10,000 -0.00(-0.80%)
Jun 17, 2014 0.5279 0.5570 0.5279 0.5530 102,000 +0.02(+3.36%)
Jun 16, 2014 0.7085 0.7085 0.5260 0.5350 83,300 -0.15(-21.32%)
Jun 13, 2014 0.6450 0.6800 0.6450 0.6800 20,000 +0.02(+3.03%)
Jun 12, 2014 0.6939 0.6939 0.6600 0.6600 65,000 -0.07(-9.59%)
Jun 10, 2014 0.7300 0.7300 0.7300 0 -0.08(-9.72%)
Jun 06, 2014 0.7892 0.8086 0.7892 0.8086 60,000 +0.13(+18.93%)
Jun 05, 2014 0.6799 0.6799 0.6799 0.6799 5,000 +0.06(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.