Indicators

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1697	0.1600	0.1697	16,400	+0.06(+50.31%)
May 20, 2016		0.1129	0.1129	0.1129	0	-0.01(-5.13%)
Apr 22, 2016		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Apr 07, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 04, 2016		0.0800	0.0800	0.0800	0	+0.04(+81.82%)
Feb 18, 2016		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Jan 15, 2016		0.0480	0.0480	0.0480	0	-0.01(-11.11%)
Dec 08, 2015		0.0540	0.0540	0.0540	0	-0.04(-40.00%)
Nov 03, 2015		0.0900	0.0900	0.0900	0	-0.01(-7.22%)
Nov 02, 2015	0.0970	0.0970	0.0970	0.0970	5,000	+0.01(+8.99%)
Aug 31, 2015		0.0890	0.0890	0.0890	0	-0.02(-19.09%)
Aug 17, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.64%)
Aug 13, 2015		0.1093	0.1093	0.1093	0	-0.01(-7.37%)
Jul 15, 2015		0.1180	0.1180	0.1180	0	+0.01(+7.27%)
Jul 08, 2015		0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Jun 08, 2015		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jun 05, 2015	0.1570	0.1570	0.1570	0.1570	3,200	-0.02(-12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.