Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.080 -0.061 (-1.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 3,134 +0.00(+1.01%)
May 21, 2015 0.1980 0.1980 0.1980 0 -0.02(-9.59%)
May 15, 2015 0.2190 0.2190 0.2190 0 -0.03(-12.75%)
May 12, 2015 0.2510 0.2510 0.2510 0 -0.00(-1.57%)
May 08, 2015 0.2550 0.2550 0.2550 0 +0.00(+1.19%)
May 07, 2015 0.2520 0.2520 0.2520 0.2520 3,000 +0.01(+2.07%)
Apr 30, 2015 0.2469 0.2469 0.2469 0 +0.00(+0.78%)
Apr 28, 2015 0.2450 0.2450 0.2450 0 -0.00(-1.21%)
Apr 22, 2015 0.2480 0.2480 0.2480 0 -0.09(-26.63%)
Apr 17, 2015 0.3380 0.3380 0.3380 0 +0.03(+9.03%)
Apr 16, 2015 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Apr 15, 2015 0.2320 0.3150 0.2320 0.3150 40,451 +0.09(+39.38%)
Apr 14, 2015 0.2260 0.2260 0.2260 0.2260 2,500 +0.00(+0.44%)
Apr 13, 2015 0.2240 0.2250 0.2240 0.2250 34,523 +0.05(+27.19%)
Apr 02, 2015 0.1769 0.1769 0.1769 0 -0.01(-6.70%)
Mar 25, 2015 0.1896 0.1896 0.1896 0 +0.00(+0.32%)
Mar 18, 2015 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Mar 17, 2015 0.1900 0.1900 0.1900 0.1900 780 -0.01(-2.56%)
Mar 16, 2015 0.1950 0.1950 0.1950 0.1950 1,740 +0.01(+2.63%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.11%)
Mar 12, 2015 0.1710 0.1710 0.1710 0.1710 5,000 +0.01(+6.88%)
Mar 11, 2015 0.1476 0.1600 0.1476 0.1600 101,500 +0.01(+9.59%)
Mar 10, 2015 0.1460 0.1460 0.1460 0.1460 2,000 +0.01(+5.04%)
Mar 05, 2015 0.1390 0.1390 0.1390 0 -0.01(-7.33%)
Mar 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Feb 12, 2015 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Feb 11, 2015 0.1630 0.1630 0.1630 0.1630 200 -0.02(-11.41%)
Dec 12, 2014 0.1840 0.1840 0.1840 0 -0.03(-14.02%)
Dec 10, 2014 0.2140 0.2140 0.2140 0 +0.02(+9.18%)
Oct 20, 2014 0.1960 0.1960 0.1960 0.1960 5,000 +0.00(+1.55%)
Oct 10, 2014 0.1930 0.1930 0.1930 0 +0.01(+3.76%)
Sep 24, 2014 0.1860 0.1860 0.1860 0 +0.02(+15.03%)
Sep 19, 2014 0.1617 0.1617 0.1617 0 -0.01(-4.99%)
Sep 16, 2014 0.1702 0.1702 0.1702 0 -0.00(-0.12%)
Jun 25, 2014 0.1704 0.1704 0.1704 0 +0.01(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.