Indicators

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2014		0.2472	0.2472	0.2472	0	+0.01(+3.91%)
Apr 01, 2014	0.2378	0.2379	0.2378	0.2379	2,000	+0.00(+1.23%)
Feb 21, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.05(+27.03%)
Feb 11, 2014	0.1850	0.1850	0.1850	0.1850	0	+0.04(+28.92%)
Dec 20, 2013		0.1435	0.1435	0.1435	0	-0.01(-8.01%)
Dec 16, 2013		0.1560	0.1560	0.1560	0	-0.02(-13.33%)
Nov 04, 2013		0.1800	0.1800	0.1800	0	+0.03(+19.36%)
Nov 01, 2013	0.1508	0.1508	0.1508	0.1508	275	-0.01(-8.61%)
Oct 03, 2013		0.1650	0.1650	0.1650	0	+0.01(+3.19%)
Oct 02, 2013	0.1599	0.1599	0.1599	0.1599	5,000	-0.00(-1.72%)
Sep 30, 2013		0.1627	0.1627	0.1627	0	-0.02(-9.61%)
Sep 26, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.06(-24.05%)
Aug 16, 2013	0.2370	0.2370	0.2370	0.2370	0	-0.00(-0.42%)
Aug 14, 2013		0.2380	0.2380	0.2380	0	-0.03(-9.51%)
Jun 20, 2013		0.2630	0.2630	0.2630	0	-0.04(-13.20%)
Jun 04, 2013		0.3030	0.3030	0.3030	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.