Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.720 -0.080 (-2.86%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 0.8854 0.8854 0.8854 0 -0.01(-1.29%)
Apr 21, 2011 0.8970 0.8970 0.8970 0 -0.05(-5.05%)
Apr 15, 2011 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.04%)
Apr 14, 2011 0.9400 0.9443 0.9400 0.9443 10,000 -0.06(-6.26%)
Mar 29, 2011 1.007 1.007 1.007 0 +0.00(+0.24%)
Mar 23, 2011 1.005 1.005 1.005 1.005 0 +0.05(+4.73%)
Mar 18, 2011 0.9596 0.9596 0.9596 0 -0.24(-19.81%)
Feb 07, 2011 1.197 1.197 1.197 1.197 0 +0.00(+0.27%)
Feb 04, 2011 1.194 1.194 1.194 1.194 500 -0.00(-0.11%)
Jan 26, 2011 1.195 1.195 1.195 0 -0.06(-4.91%)
Jan 19, 2011 1.256 1.256 1.256 0 +0.43(+52.95%)
Dec 13, 2010 0.8215 0.8215 0.8215 0 -0.08(-8.72%)
Dec 01, 2010 0.9000 0.9000 0.9000 0 +0.26(+41.18%)
Oct 22, 2010 0.6375 0.6375 0.6375 0.6375 0 +0.15(+31.44%)
Oct 05, 2010 0.4850 0.4850 0.4850 0 +0.06(+14.93%)
Sep 30, 2010 0.4220 0.4220 0.4220 0 +0.03(+9.04%)
Sep 27, 2010 0.3870 0.3870 0.3870 0 -0.10(-20.04%)
Aug 16, 2010 0.4840 0.4840 0.4840 0 +0.08(+21.15%)
Jul 30, 2010 0.3995 0.3995 0.3995 0 +0.00(+1.06%)
Jul 23, 2010 0.3953 0.3953 0.3953 0 -0.00(-0.03%)
Jul 22, 2010 0.3986 0.3986 0.3954 0.3954 4,000 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.