Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 30, 2018 0.8586 0.8586 0.8500 0.8500 14,600 +0.00(+0.11%)
May 29, 2018 0.8491 0.8491 0.8491 0.8491 14,000 -0.04(-4.60%)
May 10, 2018 0.8900 0.8900 0.8900 0 +0.07(+8.91%)
Apr 10, 2018 0.8172 0.8172 0.8172 0 +0.02(+2.15%)
Mar 16, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Mar 15, 2018 0.7900 0.7900 0.7900 0.7900 7,000 -0.01(-1.25%)
Mar 14, 2018 0.8160 0.8160 0.8000 0.8000 15,500 +0.00(+0.00%)
Mar 13, 2018 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Mar 12, 2018 0.8140 0.8140 0.8100 0.8100 10,000 -0.03(-3.80%)
Mar 06, 2018 0.8420 0.8420 0.8420 0 -0.00(-0.14%)
Mar 02, 2018 0.8432 0.8432 0.8432 0 -0.00(-0.57%)
Feb 28, 2018 0.8480 0.8480 0.8480 0 -0.01(-0.59%)
Feb 27, 2018 0.8538 0.8538 0.8530 0.8530 10,000 -0.01(-0.70%)
Feb 23, 2018 0.8590 0.8590 0.8590 0 +0.00(+0.37%)
Feb 21, 2018 0.8558 0.8558 0.8558 0 +0.01(+0.62%)
Feb 20, 2018 0.8505 0.8505 0.8505 0.8505 1,000 -0.00(-0.27%)
Feb 09, 2018 0.8528 0.8528 0.8528 0 -0.01(-0.65%)
Feb 02, 2018 0.8584 0.8584 0.8584 0 -0.00(-0.30%)
Feb 01, 2018 0.8838 0.8838 0.8610 0.8610 20,000 -0.03(-3.83%)
Jan 29, 2018 0.8953 0.8953 0.8953 0 +0.00(+0.00%)
Jan 22, 2018 0.8953 0.8953 0.8953 0 +0.02(+2.47%)
Jan 18, 2018 0.8737 0.8737 0.8737 0 -0.00(-0.40%)
Jan 17, 2018 0.8986 0.8987 0.8772 0.8772 2,700 -0.02(-2.32%)
Jan 16, 2018 0.8980 0.8980 0.8980 0.8980 4,000 +0.02(+2.23%)
Jan 12, 2018 0.8784 0.8784 0.8784 0 +0.00(+0.32%)
Jan 11, 2018 0.8752 0.8800 0.8741 0.8756 37,500 -0.02(-2.57%)
Jan 08, 2018 0.8987 0.8987 0.8987 0 +0.06(+7.73%)
Dec 22, 2017 0.8342 0.8342 0.8342 0 -0.01(-1.14%)
Dec 21, 2017 0.8457 0.8460 0.8438 0.8438 43,800 -0.00(-0.19%)
Dec 20, 2017 0.8454 0.8454 0.8454 0.8454 2,500 +0.00(+0.32%)
Dec 19, 2017 0.8497 0.8498 0.8427 0.8427 6,400 -0.00(-0.27%)
Dec 18, 2017 0.8440 0.8456 0.8440 0.8450 22,700 +0.02(+2.19%)
Dec 14, 2017 0.8269 0.8269 0.8269 0 -0.00(-0.37%)
Dec 11, 2017 0.8300 0.8300 0.8300 0 +0.03(+3.45%)
Nov 30, 2017 0.8023 0.8023 0.8023 0 -0.04(-4.19%)
Nov 29, 2017 0.8374 0.8374 0.8374 0.8374 1,000 -0.01(-1.25%)
Nov 28, 2017 0.8399 0.8485 0.8397 0.8480 18,700 +0.02(+2.43%)
Nov 27, 2017 0.8105 0.8279 0.8105 0.8279 2,500 -0.02(-2.19%)
Nov 24, 2017 0.8400 0.8474 0.8400 0.8464 40,300 +0.01(+1.74%)
Nov 10, 2017 0.8319 0.8319 0.8319 0 +0.01(+1.58%)
Nov 01, 2017 0.8190 0.8190 0.8190 0 +0.01(+0.91%)
Oct 18, 2017 0.8116 0.8116 0.8116 0 -0.06(-6.66%)
Sep 27, 2017 0.8695 0.8695 0.8695 0 +0.04(+4.49%)
Aug 23, 2017 0.8321 0.8321 0.8321 0 -0.04(-4.38%)
Aug 18, 2017 0.8702 0.8702 0.8702 0 +0.01(+1.16%)
Aug 09, 2017 0.8602 0.8602 0.8602 0 -0.00(-0.54%)
Aug 08, 2017 0.8633 0.8649 0.8633 0.8649 10,000 -0.03(-3.05%)
Jul 31, 2017 0.8921 0.8921 0.8921 0 +0.01(+0.76%)
Jul 19, 2017 0.8854 0.8854 0.8854 0 +0.04(+5.14%)
Jul 12, 2017 0.8421 0.8421 0.8421 0 +0.02(+2.46%)
Jul 03, 2017 0.8219 0.8219 0.8219 0.8219 0 +0.00(+0.00%)
Jun 06, 2017 0.8219 0.8219 0.8219 0 -0.04(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.