Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 19, 2020 0.1000 0.1000 0.0500 0.0500 3,000 +0.05(+3746.15%)
May 18, 2020 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
May 15, 2020 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-48.00%)
May 13, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2020 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Apr 28, 2020 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+60.00%)
Apr 27, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 02, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 25, 2019 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Nov 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Oct 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+445.45%)
Oct 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Oct 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-55.00%)
Oct 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Oct 08, 2019 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
Sep 23, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 18, 2019 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Sep 17, 2019 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Sep 16, 2019 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+9.09%)
Aug 12, 2019 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Aug 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Jul 30, 2019 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.