Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 30, 2018 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2018 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Nov 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Oct 12, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 01, 2018 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Sep 07, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Aug 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 17, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.