Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-6.78%)
Apr 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 19, 2017 0.0012 0.0012 0.0012 0.0012 100 +0.00(+7.27%)
Apr 12, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 07, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Dec 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 09, 2016 0.0011 0.0011 0.0011 0.0011 600 -0.00(-26.67%)
Dec 08, 2016 0.0015 0.0015 0.0015 0.0015 1,300 +0.00(+0.00%)
Dec 06, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2016 0.0011 0.0011 0.0011 0 -0.00(-59.26%)
Nov 17, 2016 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+0.00%)
Nov 01, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 20, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 19, 2016 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Oct 18, 2016 0.0027 0.0027 0.0027 0.0027 2,400 -0.02(-86.43%)
Oct 03, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 30, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 29, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 28, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 27, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 19, 2016 0.0199 0.0199 0.0199 0 +0.02(+637.04%)
Sep 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 05, 2016 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+3.85%)
Jun 09, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.