Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.360 12 -0.10(-1.06%)
May 20, 2024 9.460 9.460 9.460 9.460 800 +0.03(+0.36%)
May 16, 2024 9.426 45 -0.00(-0.04%)
May 14, 2024 9.430 0 +0.22(+2.39%)
May 01, 2024 9.210 0 -0.12(-1.29%)
Apr 30, 2024 9.330 9.330 9.330 9.330 100 -0.22(-2.26%)
Apr 29, 2024 9.530 9.546 9.530 9.546 774 -0.10(-1.02%)
Apr 26, 2024 9.688 9.688 9.640 9.645 4,882 +0.09(+0.99%)
Apr 25, 2024 9.960 9.960 9.550 9.550 2,584 -0.94(-8.96%)
Apr 17, 2024 10.49 0 -0.58(-5.24%)
Apr 09, 2024 11.07 11 -0.01(-0.05%)
Apr 08, 2024 11.05 11.08 11.05 11.08 780 +0.34(+3.12%)
Apr 02, 2024 10.74 0 +0.06(+0.56%)
Mar 26, 2024 10.68 1 -0.15(-1.39%)
Mar 21, 2024 10.83 16 -0.08(-0.73%)
Mar 15, 2024 10.91 0 +0.04(+0.37%)
Mar 11, 2024 10.87 0 -0.12(-1.09%)
Feb 28, 2024 10.99 1 -0.18(-1.65%)
Feb 27, 2024 11.17 11.17 11.17 11.17 500 -0.01(-0.05%)
Feb 26, 2024 11.11 11.18 11.11 11.18 11,496 +0.44(+4.10%)
Feb 15, 2024 10.74 0 -0.29(-2.62%)
Feb 05, 2024 11.03 1 -0.22(-1.97%)
Jan 31, 2024 11.25 1 -0.04(-0.35%)
Jan 23, 2024 11.29 0 +0.84(+8.04%)
Jan 02, 2024 10.45 2 -0.14(-1.32%)
Dec 28, 2023 10.59 723 +0.10(+0.91%)
Dec 22, 2023 10.49 0 +0.26(+2.59%)
Dec 13, 2023 10.23 1,066 +0.49(+5.03%)
Dec 11, 2023 9.740 1,261 +0.01(+0.10%)
Dec 08, 2023 9.730 9.730 9.730 9.730 101 -0.03(-0.31%)
Dec 05, 2023 9.760 1,455 -0.19(-1.92%)
Dec 04, 2023 9.820 9.951 9.820 9.951 1,043 +0.30(+3.12%)
Nov 29, 2023 9.650 0 +0.60(+6.63%)
Nov 17, 2023 9.050 399 -0.90(-9.05%)
Nov 15, 2023 9.950 1,372 +0.40(+4.19%)
Nov 09, 2023 9.550 0 -0.15(-1.55%)
Nov 07, 2023 9.700 506 -0.27(-2.75%)
Nov 03, 2023 9.974 56 +0.21(+2.19%)
Nov 02, 2023 9.760 9.760 9.760 9.760 582 +0.16(+1.67%)
Oct 27, 2023 9.600 1,696 -0.09(-0.93%)
Oct 26, 2023 9.690 9.690 9.690 9.690 424 -0.36(-3.58%)
Oct 19, 2023 10.05 97 +0.31(+3.18%)
Oct 18, 2023 9.770 9.770 9.740 9.740 2,368 -0.03(-0.31%)
Oct 02, 2023 9.770 0 -0.26(-2.56%)
Sep 29, 2023 10.05 10.05 10.03 10.03 1,240 +0.35(+3.58%)
Sep 26, 2023 9.680 0 -0.30(-3.00%)
Sep 22, 2023 9.979 0 -0.32(-3.12%)
Sep 15, 2023 10.30 182 +0.18(+1.78%)
Sep 14, 2023 10.12 10.12 10.12 10.12 1,115 -0.25(-2.45%)
Sep 06, 2023 10.37 1,211 +0.03(+0.33%)
Sep 01, 2023 10.34 0 -0.44(-4.08%)
Aug 21, 2023 10.78 1 -0.73(-6.34%)
Aug 08, 2023 11.51 2 -0.02(-0.17%)
Aug 02, 2023 11.53 0 -0.41(-3.44%)
Jul 27, 2023 11.94 0 -0.18(-1.50%)
Jul 24, 2023 12.12 0 -0.07(-0.53%)
Jul 21, 2023 12.19 12.19 12.19 12.19 225 +0.85(+7.45%)
Jul 11, 2023 11.34 0 -0.04(-0.37%)
Jul 06, 2023 11.38 0 +0.96(+9.26%)
Jul 03, 2023 10.42 2 -1.05(-9.19%)
Jun 30, 2023 11.47 11.47 11.47 11.47 100 +0.09(+0.83%)
Jun 29, 2023 11.38 11.38 11.38 11.38 102 -0.29(-2.49%)
Jun 21, 2023 11.67 0 -0.52(-4.27%)
Jun 07, 2023 12.19 40 +0.22(+1.87%)
Jun 06, 2023 11.97 11.97 11.97 11.97 100 -0.02(-0.20%)
Jun 05, 2023 11.99 11.99 11.99 11.99 400 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.